TOILET Historical USD Price
Daily close · Jul 3, 2025 → Oct 31, 2026Daily price history
Sep 27, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00113548 | $0.00114531 | $0.00113168 | $0.00114031 | $1.83 |
| 2026-10-30 | $0.00113903 | $0.00113979 | $0.00110648 | $0.00113528 | $1.82 |
| 2026-10-29 | $0.00119347 | $0.00120062 | $0.00113859 | $0.00113859 | $1.82 |
| 2026-10-28 | $0.00118804 | $0.00120406 | $0.00117711 | $0.00119298 | $1.91 |
| 2026-10-27 | $0.0011749 | $0.00119335 | $0.00116269 | $0.00118911 | $1.91 |
| 2026-10-26 | $0.00117833 | $0.0011838 | $0.00116107 | $0.00117468 | $1.88 |
| 2026-10-25 | $0.00119193 | $0.00119813 | $0.00117271 | $0.00117843 | $1.89 |
| 2026-10-24 | $0.00120696 | $0.00120702 | $0.00115878 | $0.00119308 | $1.91 |
| 2026-10-23 | $0.00120717 | $0.00122181 | $0.00119267 | $0.0012073 | $1.93 |
| 2026-10-22 | $0.00125095 | $0.00125459 | $0.00119604 | $0.00120822 | $1.94 |
| 2026-10-21 | $0.00123773 | $0.00127431 | $0.00123319 | $0.00125037 | $2.00 |
| 2026-10-20 | $0.00121465 | $0.00124939 | $0.00120316 | $0.0012387 | $1.99 |
| 2026-10-14 | $0.00126495 | $0.0012789 | $0.00121894 | $0.00122445 | $4.20 |
| 2026-10-13 | $0.00123945 | $0.00128414 | $0.00122448 | $0.00126459 | $4.34 |
| 2026-10-12 | $0.00128385 | $0.00130321 | $0.00123813 | $0.00123819 | $4.25 |
| 2026-10-11 | $0.00126869 | $0.00129249 | $0.00126469 | $0.00128417 | $4.40 |
| 2026-10-10 | $0.00125899 | $0.00127463 | $0.00125835 | $0.00126855 | $4.35 |
| 2026-10-09 | $0.00125353 | $0.00126977 | $0.00125096 | $0.00125921 | $4.32 |
| 2026-10-08 | $0.00130192 | $0.00130827 | $0.00122024 | $0.00125187 | $4.29 |
| 2026-10-07 | $0.00136526 | $0.00136625 | $0.00128794 | $0.00130276 | $4.47 |
| 2026-10-06 | $0.00137214 | $0.00137854 | $0.00135871 | $0.00136576 | $4.68 |
| 2026-10-05 | $0.00137979 | $0.00138509 | $0.00135866 | $0.00137278 | $4.71 |
| 2026-10-04 | $0.00136008 | $0.00138433 | $0.00135996 | $0.00138012 | $4.73 |
| 2026-10-03 | $0.00135017 | $0.00136108 | $0.00134952 | $0.00136012 | $4.67 |
| 2026-10-02 | $0.00136907 | $0.00139974 | $0.00134345 | $0.00135091 | $4.63 |
| 2026-10-01 | $0.0013591 | $0.00137697 | $0.00135416 | $0.00136955 | $4.70 |
| 2026-09-30 | $0.00139723 | $0.00142825 | $0.0013512 | $0.00135902 | $4.66 |
| 2026-09-29 | $0.00140306 | $0.00142994 | $0.00138449 | $0.00139709 | $231.68 |
| 2026-09-28 | $0.00140273 | $0.00141654 | $0.00137679 | $0.00140388 | $232.80 |
| 2026-09-27 | $0.00140653 | $0.00141859 | $0.00139329 | $0.00140314 | $232.68 |