SKET Historical USD Price
Daily close · Jul 2, 2023 → Jul 3, 2024Daily price history
Jun 4, 2024 → Jul 3, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-07-03 | $0.000496 | $0.000496 | $0.000496 | $0.000496 | $1,190.97 |
| 2024-07-02 | $0.000496 | $0.000496 | $0.000496 | $0.000496 | $1,190.97 |
| 2024-07-01 | $0.000496 | $0.000496 | $0.000496 | $0.000496 | $1,190.97 |
| 2024-06-30 | $0.000496 | $0.000496 | $0.000496 | $0.000496 | $1,190.97 |
| 2024-06-29 | $0.000496 | $0.000496 | $0.000496 | $0.000496 | $1,190.97 |
| 2024-06-28 | $0.000496 | $0.000496 | $0.000496 | $0.000496 | $1,190.97 |
| 2024-06-27 | $0.000496 | $0.000496 | $0.000496 | $0.000496 | $1,190.97 |
| 2024-06-26 | $0.000496 | $0.000496 | $0.000496 | $0.000496 | $1,190.97 |
| 2024-06-25 | $0.000498 | $0.000498 | $0.00049 | $0.000496 | $1,190.97 |
| 2024-06-24 | $0.000499 | $0.000499 | $0.000498 | $0.000498 | $1,038.91 |
| 2024-06-23 | $0.000496 | $0.000499 | $0.000496 | $0.000499 | $690.31 |
| 2024-06-22 | $0.000497 | $0.000497 | $0.000496 | $0.000496 | $1,327.01 |
| 2024-06-21 | $0.00049 | $0.000498 | $0.00049 | $0.000497 | $1,288.24 |
| 2024-06-20 | $0.000497 | $0.000498 | $0.00049 | $0.00049 | $1,551.45 |
| 2024-06-19 | $0.00049 | $0.000497 | $0.00049 | $0.000497 | $1,588.02 |
| 2024-06-18 | $0.000492 | $0.000498 | $0.00049 | $0.00049 | $963.92 |
| 2024-06-17 | $0.000501 | $0.000501 | $0.000492 | $0.000492 | $504.13 |
| 2024-06-16 | $0.000491 | $0.000501 | $0.000491 | $0.000501 | $1,238.98 |
| 2024-06-15 | $0.00049 | $0.000515 | $0.00049 | $0.000491 | $1,863.04 |
| 2024-06-14 | $0.000498 | $0.000498 | $0.00049 | $0.00049 | $797.14 |
| 2024-06-13 | $0.000508 | $0.000508 | $0.000498 | $0.000498 | $618.42 |
| 2024-06-12 | $0.000509 | $0.000509 | $0.000508 | $0.000508 | $1,101.88 |
| 2024-06-11 | $0.00051 | $0.00051 | $0.000509 | $0.000509 | $1,169.90 |
| 2024-06-10 | $0.00049 | $0.00051 | $0.00049 | $0.00051 | $619.09 |
| 2024-06-09 | $0.000495 | $0.000495 | $0.00049 | $0.00049 | $566.61 |
| 2024-06-08 | $0.000493 | $0.000495 | $0.000491 | $0.000495 | $1,136.44 |
| 2024-06-07 | $0.000497 | $0.000497 | $0.00049 | $0.000493 | $1,148.19 |
| 2024-06-06 | $0.000523 | $0.000523 | $0.000497 | $0.000497 | $710.96 |
| 2024-06-05 | $0.000512 | $0.000523 | $0.000498 | $0.000523 | $853.19 |
| 2024-06-04 | $0.000501 | $0.000521 | $0.000491 | $0.000512 | $805.83 |