Sketch Coin Price Chart - CurrencyBeacon

SKET Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-04-21	$0.000546	$0.000546	$0.000545	$0.000546	$825.75
2024-04-20	$0.000543	$0.000546	$0.000543	$0.000546	$1,011.68
2024-04-19	$0.000505	$0.000543	$0.000505	$0.000543	$1,124.14
2024-04-18	$0.000538	$0.00054	$0.000505	$0.000505	$881.03
2024-04-17	$0.000514	$0.000538	$0.000514	$0.000538	$1,458.57
2024-04-16	$0.00051	$0.000515	$0.00051	$0.000514	$796.43
2024-04-15	$0.00051	$0.00051	$0.00051	$0.00051	$1,494.56
2024-04-14	$0.000506	$0.000521	$0.0005	$0.00051	$1,593.12
2024-04-13	$0.0005	$0.000506	$0.0005	$0.000506	$1,131.96
2024-04-12	$0.000544	$0.000544	$0.0005	$0.0005	$1,772.33
2024-04-11	$0.00053	$0.000545	$0.00053	$0.000544	$1,339.37
2024-04-10	$0.000524	$0.000554	$0.000524	$0.00053	$1,444.05
2024-04-09	$0.000546	$0.000546	$0.0005	$0.000524	$1,418.51
2024-04-08	$0.000525	$0.000546	$0.000525	$0.000546	$662.52
2024-04-07	$0.000534	$0.000534	$0.000525	$0.000525	$1,463.01
2024-04-06	$0.00052	$0.000534	$0.000517	$0.000534	$1,498.52
2024-04-05	$0.000529	$0.000542	$0.000517	$0.00052	$603.68
2024-04-04	$0.000542	$0.000542	$0.000522	$0.000529	$675.58
2024-04-03	$0.000524	$0.000542	$0.000516	$0.000542	$695.01
2024-04-02	$0.000523	$0.000524	$0.000516	$0.000524	$798.63
2024-04-01	$0.000515	$0.000527	$0.000515	$0.000523	$711.98
2024-03-31	$0.000554	$0.000554	$0.000506	$0.000515	$15,967.32
2024-03-30	$0.000563	$0.000565	$0.0005	$0.000554	$18,646.18
2024-03-29	$0.000578	$0.000588	$0.000563	$0.000563	$3,149.82
2024-03-28	$0.000585	$0.000585	$0.000571	$0.000578	$743.09
2024-03-27	$0.000576	$0.000589	$0.000576	$0.000585	$682.69
2024-03-26	$0.000586	$0.000586	$0.000576	$0.000576	$1,879.21
2024-03-25	$0.000615	$0.000626	$0.000586	$0.000586	$1,948.22
2024-03-24	$0.000631	$0.000631	$0.000615	$0.000615	$942.63
2024-03-23	$0.000628	$0.000642	$0.000601	$0.000631	$1,696.52