SKEB Historical USD Price
Daily close · Oct 28, 2025 → Oct 30, 2026Daily price history
Sep 30, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00004748 | $0.00004748 | $0.00004748 | $0.00004748 | $7.40 |
| 2026-10-29 | $0.00004748 | $0.00004748 | $0.00004748 | $0.00004748 | $7.40 |
| 2026-10-28 | $0.00004748 | $0.00004748 | $0.00004748 | $0.00004748 | $7.40 |
| 2026-10-27 | $0.00004792 | $0.00004829 | $0.00004748 | $0.00004748 | $37.07 |
| 2026-10-26 | $0.00005004 | $0.00005004 | $0.00004792 | $0.00004792 | $23.31 |
| 2026-10-25 | $0.0000535 | $0.0000535 | $0.00005004 | $0.00005004 | $473.92 |
| 2026-10-24 | $0.0000535 | $0.0000535 | $0.0000535 | $0.0000535 | $2.11 |
| 2026-10-23 | $0.0000535 | $0.0000535 | $0.0000535 | $0.0000535 | $2.11 |
| 2026-10-22 | $0.00005353 | $0.00005353 | $0.0000535 | $0.0000535 | $2.11 |
| 2026-10-21 | $0.00005356 | $0.00005356 | $0.00005353 | $0.00005353 | $2.11 |
| 2026-10-20 | $0.00005356 | $0.00005356 | $0.00005356 | $0.00005356 | $1.30 |
| 2026-10-19 | $0.00005356 | $0.00005356 | $0.00005356 | $0.00005356 | $1.30 |
| 2026-10-18 | $0.00005356 | $0.00005356 | $0.00005356 | $0.00005356 | $1.30 |
| 2026-10-17 | $0.00005356 | $0.00005356 | $0.00005356 | $0.00005356 | $1.30 |
| 2026-10-16 | $0.00005356 | $0.00005356 | $0.00005356 | $0.00005356 | $1.30 |
| 2026-10-15 | $0.00005356 | $0.00005356 | $0.00005356 | $0.00005356 | $1.30 |
| 2026-10-14 | $0.00005356 | $0.00005356 | $0.00005356 | $0.00005356 | $1.30 |
| 2026-10-13 | $0.0000536 | $0.0000536 | $0.00005356 | $0.00005356 | $2.60 |
| 2026-10-12 | $0.00005362 | $0.00005362 | $0.0000536 | $0.0000536 | $2.11 |
| 2026-10-11 | $0.00005362 | $0.00005362 | $0.00005362 | $0.00005362 | $3.78 |
| 2026-10-10 | $0.00005362 | $0.00005362 | $0.00005362 | $0.00005362 | $3.78 |
| 2026-10-09 | $0.00005362 | $0.00005362 | $0.00005362 | $0.00005362 | $3.78 |
| 2026-10-08 | $0.00005362 | $0.00005362 | $0.00005362 | $0.00005362 | $3.78 |
| 2026-10-07 | $0.00005362 | $0.00005362 | $0.00005362 | $0.00005362 | $3.78 |
| 2026-10-06 | $0.00005362 | $0.00005362 | $0.00005362 | $0.00005362 | $3.78 |
| 2026-10-05 | $0.00005362 | $0.00005362 | $0.00005362 | $0.00005362 | $3.78 |
| 2026-10-04 | $0.00005362 | $0.00005362 | $0.00005362 | $0.00005362 | $3.78 |
| 2026-10-02 | $0.00005651 | $0.00005651 | $0.00005651 | $0.00005651 | $389.65 |
| 2026-10-01 | $0.00005651 | $0.00005651 | $0.00005651 | $0.00005651 | $389.65 |
| 2026-09-30 | $0.00005651 | $0.00005651 | $0.00005651 | $0.00005651 | $389.65 |