SJW Historical USD Price
Daily close · Aug 7, 2015 → Oct 28, 2018Daily price history
Sep 29, 2018 → Oct 28, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-10-28 | $0.00013062 | $0.00013073 | $0.00006519 | $0.00013069 | $416.34 |
| 2018-10-27 | $0.00013141 | $0.00013156 | $0.00009031 | $0.00013061 | $6.38 |
| 2018-10-26 | $0.00013077 | $0.00013153 | $0.00013033 | $0.00013137 | $3.77 |
| 2018-10-25 | $0.00013086 | $0.00013109 | $0.0001302 | $0.00013069 | $13.90 |
| 2018-10-24 | $0.00012221 | $0.00015322 | $0.0000884 | $0.00013098 | $8.93 |
| 2018-10-23 | $0.00013103 | $0.00015914 | $0.00009454 | $0.00012225 | $0.67 |
| 2018-10-22 | $0.00013138 | $0.00013221 | $0.00011621 | $0.00013122 | $15.97 |
| 2018-10-21 | $0.00019809 | $0.00019879 | $0.00011645 | $0.0001315 | $49.58 |
| 2018-10-20 | $0.00006525 | $0.00019813 | $0.00006511 | $0.00019806 | $1,199.41 |
| 2018-10-19 | $0.00006574 | $0.00006588 | $0.00006434 | $0.00006526 | $88.80 |
| 2018-10-18 | $0.00005714 | $0.00006685 | $0.00005714 | $0.00006573 | $28.46 |
| 2018-10-17 | $0.00006693 | $0.0000677 | $0.00005527 | $0.00005714 | $14.29 |
| 2018-10-16 | $0.00006687 | $0.00006735 | $0.0000662 | $0.00006698 | $18.05 |
| 2018-10-15 | $0.00006354 | $0.00007044 | $0.00006336 | $0.00006688 | $21.20 |
| 2018-10-14 | $0.00006349 | $0.00008844 | $0.00006347 | $0.00006354 | $26.88 |
| 2018-10-13 | $0.00006329 | $0.00006373 | $0.00006329 | $0.00006347 | $21.89 |
| 2018-10-12 | $0.00006328 | $0.00006368 | $0.00006306 | $0.00006331 | $55.33 |
| 2018-10-11 | $0.00009871 | $0.00009877 | $0.00006303 | $0.00006323 | $12.80 |
| 2018-10-10 | $0.00006661 | $0.00009866 | $0.00006571 | $0.00009861 | $5.26 |
| 2018-10-09 | $0.0001335 | $0.00013367 | $0.00006635 | $0.00006656 | $36.00 |
| 2018-10-08 | $0.00012997 | $0.00013374 | $0.00009897 | $0.00013342 | $2.26 |
| 2018-10-07 | $0.00006542 | $0.00013128 | $0.00006515 | $0.00012997 | $66.31 |
| 2018-10-06 | $0.0000658 | $0.00006581 | $0.00006478 | $0.00006546 | $3.96 |
| 2018-10-05 | $0.0000654 | $0.00006584 | $0.00006523 | $0.00006575 | $4.04 |
| 2018-10-04 | $0.00009769 | $0.00009954 | $0.00006526 | $0.00006538 | $51.83 |
| 2018-10-03 | $0.00006507 | $0.00009798 | $0.00006426 | $0.00009755 | $17.25 |
| 2018-10-02 | $0.0001312 | $0.00013156 | $0.00006504 | $0.0000651 | $197.32 |
| 2018-10-01 | $0.00010564 | $0.00013246 | $0.00010554 | $0.00013124 | $31.42 |
| 2018-09-30 | $0.00012431 | $0.00013094 | $0.0001033 | $0.00010564 | $0.00 |
| 2018-09-29 | $0.00013103 | $0.00013103 | $0.00012317 | $0.00013091 | $39.27 |