SixEleven Price Chart - CurrencyBeacon

611 Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2017-05-22	$0.038669	$0.204621	$0.038529	$0.042213	$1,204.00
2017-05-21	$0.040938	$0.057958	$0.038539	$0.038539	$900.00
2017-05-20	$0.037306	$0.057499	$0.027786	$0.040952	$5,141.00
2017-05-19	$0.035601	$0.042989	$0.035601	$0.037347	$6.00
2017-05-18	$0.034212	$0.035643	$0.034124	$0.035581	$4.00
2017-05-17	$0.038948	$0.039984	$0.033896	$0.034231	$107.00
2017-05-16	$0.037956	$0.03929	$0.037744	$0.038958	$3.00
2017-05-15	$0.041585	$0.041648	$0.039276	$0.040174	$1.00
2017-05-14	$0.041332	$0.04215	$0.040869	$0.04156	$1.00
2017-05-13	$0.040784	$0.041285	$0.040784	$0.0412	$216.00
2017-05-12	$0.034606	$0.034678	$0.032976	$0.034247	$1.00
2017-05-11	$0.033357	$0.035221	$0.032985	$0.034572	$19.00
2017-05-10	$0.043913	$0.044289	$0.032768	$0.033297	$39.00
2017-05-09	$0.043097	$0.045837	$0.042625	$0.043884	$12.00
2017-05-08	$0.042038	$0.043084	$0.042038	$0.043084	$240.00
2017-05-07	$0.039503	$0.039632	$0.039219	$0.039296	$3,523.00
2017-05-06	$0.038936	$0.039486	$0.038578	$0.039486	$3,540.00
2017-05-05	$0.046704	$0.048881	$0.029918	$0.038902	$3,497.00
2017-05-04	$0.02816	$0.048766	$0.02816	$0.046607	$53.00
2017-05-03	$0.02893	$0.045275	$0.02799	$0.028148	$10.00
2017-05-02	$0.028421	$0.029331	$0.028314	$0.028911	$49.00
2017-05-01	$0.026993	$0.04332	$0.026993	$0.028432	$784.00
2017-04-30	$0.026441	$0.026985	$0.026441	$0.026985	$166.00
2017-04-28	$0.027883	$0.02817	$0.027346	$0.02737	$0.00
2017-04-27	$0.027176	$0.043829	$0.027164	$0.027883	$0.00
2017-04-26	$0.032283	$0.032592	$0.027085	$0.027159	$30.00
2017-04-25	$0.02646	$0.042198	$0.026449	$0.03227	$742.00
2017-04-24	$0.025463	$0.036517	$0.025463	$0.026453	$9.00
2017-04-23	$0.02677	$0.042127	$0.025343	$0.025412	$136.00
2017-04-22	$0.020786	$0.042298	$0.020776	$0.026765	$2,547.00