611 Historical USD Price
Daily close · Jul 6, 2022 → Jul 6, 2023Daily price history
Jun 7, 2023 → Jul 6, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-06 | $0.03693214 | $0.03796858 | $0.03653248 | $0.03653248 | $0.00 |
| 2023-07-05 | $0.0372449 | $0.03735501 | $0.03662873 | $0.03694211 | $0.00 |
| 2023-07-04 | $0.03768533 | $0.03785576 | $0.03713856 | $0.03725052 | $0.00 |
| 2023-07-03 | $0.03706471 | $0.03789787 | $0.03703983 | $0.03768453 | $0.00 |
| 2023-07-02 | $0.03703138 | $0.03720156 | $0.03676988 | $0.03705791 | $0.00 |
| 2023-07-01 | $0.03717907 | $0.03735761 | $0.03698815 | $0.03703063 | $0.00 |
| 2023-06-30 | $0.03687214 | $0.03774142 | $0.03645331 | $0.03718045 | $0.00 |
| 2023-06-29 | $0.03646028 | $0.03723807 | $0.03643823 | $0.03687977 | $0.00 |
| 2023-06-28 | $0.03715327 | $0.03715327 | $0.03634206 | $0.03645848 | $0.00 |
| 2023-06-27 | $0.03666144 | $0.03735575 | $0.03663397 | $0.03713918 | $0.00 |
| 2023-06-26 | $0.03689634 | $0.03700891 | $0.03644794 | $0.03665929 | $0.00 |
| 2023-06-25 | $0.03697134 | $0.03750992 | $0.03676729 | $0.03688867 | $0.00 |
| 2023-06-24 | $0.03741858 | $0.03752987 | $0.03675258 | $0.03697465 | $0.00 |
| 2023-06-23 | $0.03647387 | $0.03811052 | $0.03620747 | $0.03739112 | $0.00 |
| 2023-06-22 | $0.03661149 | $0.03714915 | $0.0362839 | $0.0364955 | $0.00 |
| 2023-06-21 | $0.03452978 | $0.037467 | $0.03449332 | $0.03665945 | $0.00 |
| 2023-06-20 | $0.03266926 | $0.03459661 | $0.03253702 | $0.03455358 | $0.00 |
| 2023-06-19 | $0.03210827 | $0.03281465 | $0.03210349 | $0.03265594 | $0.00 |
| 2023-06-18 | $0.03232005 | $0.03248185 | $0.03211732 | $0.03211895 | $0.00 |
| 2023-06-17 | $0.03212002 | $0.03255719 | $0.03196027 | $0.03231523 | $0.00 |
| 2023-06-16 | $0.03122853 | $0.03223294 | $0.03098383 | $0.03214004 | $0.00 |
| 2023-06-15 | $0.03068 | $0.03133563 | $0.03035539 | $0.0312156 | $0.00 |
| 2023-06-14 | $0.0316318 | $0.03176833 | $0.03052018 | $0.03069321 | $0.00 |
| 2023-06-13 | $0.03160587 | $0.03211713 | $0.03144779 | $0.03160873 | $0.00 |
| 2023-06-12 | $0.03163209 | $0.03174894 | $0.03136006 | $0.03159564 | $0.00 |
| 2023-06-11 | $0.03152167 | $0.03189422 | $0.03132466 | $0.03162509 | $0.00 |
| 2023-06-10 | $0.03230381 | $0.03232589 | $0.03112234 | $0.03152681 | $0.00 |
| 2023-06-09 | $0.05591651 | $0.05606421 | $0.03221027 | $0.0323024 | $0.32 |
| 2023-06-08 | $0.05556929 | $0.05640751 | $0.05541777 | $0.05592508 | $0.00 |
| 2023-06-07 | $0.05745136 | $0.05760033 | $0.05530392 | $0.05559121 | $0.00 |