CurrencyBeacon logo}}

Crypto Rate Dashboard

Six Domain Chain Price Chart

SDA/USD
$0.003313
0.00%

SDA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-09-23 $0.00174119 $0.00192648 $0.00148084 $0.00148655 $96,074.21
2019-09-22 $0.00164632 $0.00206886 $0.00159727 $0.00174403 $93,469.14
2019-09-21 $0.00166596 $0.00169328 $0.00161883 $0.00164826 $87,071.92
2019-09-20 $0.00170364 $0.0021773 $0.00160032 $0.0016671 $89,473.08
2019-09-19 $0.00173839 $0.00194074 $0.00165287 $0.00170985 $91,890.84
2019-09-18 $0.00184114 $0.00188184 $0.00170734 $0.00173846 $78,352.40
2019-09-17 $0.00168538 $0.00215105 $0.00165314 $0.00184952 $81,410.95
2019-09-16 $0.00171106 $0.00181201 $0.00166906 $0.0016862 $258,944.62
2019-09-15 $0.00168367 $0.00196408 $0.00160668 $0.00171107 $342,895.85
2019-09-14 $0.00166199 $0.00205327 $0.00158984 $0.00168235 $80,085.62
2019-09-13 $0.00175749 $0.00218289 $0.00137858 $0.0016611 $71,346.87
2019-09-12 $0.00160601 $0.00205538 $0.00144424 $0.00175818 $78,985.91
2019-09-11 $0.00157812 $0.00161297 $0.00150535 $0.00160582 $73,693.55
2019-09-10 $0.00151535 $0.00175191 $0.00146919 $0.00157959 $69,313.41
2019-09-09 $0.00167312 $0.00178957 $0.00147783 $0.00151647 $55,344.42
2019-09-08 $0.00157832 $0.00180386 $0.00153308 $0.00167132 $92,627.62
2019-09-07 $0.00155486 $0.00166068 $0.00154819 $0.00158386 $89,678.88
2019-09-06 $0.00171448 $0.00174775 $0.00150795 $0.00155584 $66,243.98
2019-09-05 $0.00163182 $0.00176962 $0.001576 $0.0017152 $74,847.10
2019-09-04 $0.00181328 $0.00207846 $0.0015568 $0.00163217 $67,343.27
2019-09-03 $0.00181651 $0.00206348 $0.00168426 $0.00181368 $71,946.26
2019-09-02 $0.00179229 $0.00198951 $0.00149792 $0.00181653 $52,184.45
2019-09-01 $0.00133027 $0.00185963 $0.00133027 $0.00179134 $100,948.42
2019-08-31 $0.00157844 $0.00236716 $0.00133121 $0.00133121 $52,942.03
2019-08-30 $0.00155205 $0.0016353 $0.00143217 $0.00157648 $58,781.79
2019-08-29 $0.00166966 $0.00167998 $0.00144803 $0.00155136 $73,626.51
2019-08-28 $0.00177409 $0.00192169 $0.00149803 $0.00166941 $73,112.73
2019-08-27 $0.00156803 $0.00189959 $0.00144727 $0.00177438 $19,733.83
2019-08-26 $0.00145827 $0.00181728 $0.00135589 $0.00156809 $372,868.12
2019-08-25 $0.00143911 $0.00157885 $0.00131434 $0.0014577 $101,365.67