SDA Historical USD Price
Daily close · Oct 2, 2022 → Oct 3, 2023Daily price history
Sep 3, 2023 → Oct 3, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-10-03 | $0.00332533 | $0.00333997 | $0.00329154 | $0.0033128 | $0.00 |
| 2023-10-02 | $0.00346786 | $0.00348011 | $0.00329778 | $0.00332756 | $0.00 |
| 2023-10-01 | $0.00334159 | $0.00346958 | $0.00334147 | $0.00346752 | $0.00 |
| 2023-09-30 | $0.00333488 | $0.00337717 | $0.00333326 | $0.00334193 | $0.00 |
| 2023-09-29 | $0.00330588 | $0.003372 | $0.00329758 | $0.00333553 | $0.00 |
| 2023-09-28 | $0.00319659 | $0.00332816 | $0.00319643 | $0.0033054 | $0.00 |
| 2023-09-27 | $0.00320084 | $0.00320458 | $0.00317439 | $0.00319666 | $0.00 |
| 2023-09-25 | $0.00316079 | $0.00319085 | $0.00313119 | $0.00317747 | $0.00 |
| 2023-09-24 | $0.00318729 | $0.00319812 | $0.00315499 | $0.00316137 | $0.00 |
| 2023-09-23 | $0.00318633 | $0.00319534 | $0.00317805 | $0.00318673 | $0.00 |
| 2023-09-22 | $0.00316756 | $0.00320262 | $0.0031637 | $0.00318622 | $0.00 |
| 2023-09-21 | $0.0032435 | $0.00324843 | $0.00314991 | $0.00316803 | $0.00 |
| 2023-09-20 | $0.0032851 | $0.00329521 | $0.00322751 | $0.00324445 | $0.00 |
| 2023-09-19 | $0.00327288 | $0.00331502 | $0.00325723 | $0.00328581 | $0.00 |
| 2023-09-18 | $0.00324458 | $0.00333471 | $0.00322317 | $0.00327329 | $0.00 |
| 2023-09-17 | $0.0032684 | $0.00326861 | $0.00322887 | $0.00324391 | $0.00 |
| 2023-09-16 | $0.00328472 | $0.0032973 | $0.00326478 | $0.00326859 | $0.00 |
| 2023-09-15 | $0.0032526 | $0.00330176 | $0.00322686 | $0.0032843 | $0.00 |
| 2023-09-14 | $0.00321539 | $0.0032789 | $0.00321479 | $0.00325267 | $0.00 |
| 2023-09-13 | $0.00318565 | $0.00322786 | $0.00316551 | $0.00321509 | $0.00 |
| 2023-09-12 | $0.00310353 | $0.00323264 | $0.00310028 | $0.00318702 | $0.00 |
| 2023-09-11 | $0.00323477 | $0.00323664 | $0.00307834 | $0.00310213 | $0.00 |
| 2023-09-10 | $0.0032709 | $0.00327099 | $0.00321284 | $0.00323566 | $0.00 |
| 2023-09-09 | $0.00327291 | $0.00327332 | $0.00326102 | $0.00327051 | $0.00 |
| 2023-09-08 | $0.00329505 | $0.00331218 | $0.00323971 | $0.00327298 | $0.00 |
| 2023-09-07 | $0.00326606 | $0.00331345 | $0.00325066 | $0.00329395 | $0.00 |
| 2023-09-06 | $0.00326823 | $0.00330232 | $0.00322951 | $0.00326656 | $0.00 |
| 2023-09-05 | $0.00326076 | $0.00328999 | $0.00322247 | $0.00326779 | $0.00 |
| 2023-09-04 | $0.00327209 | $0.00328496 | $0.00324006 | $0.00326017 | $0.00 |
| 2023-09-03 | $0.00327405 | $0.00328949 | $0.00325304 | $0.00327175 | $0.00 |