SISHI Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00032922 | $0.00033163 | $0.00032676 | $0.00032866 | $1.55 |
| 2026-10-30 | $0.0003276 | $0.00033658 | $0.00032091 | $0.00032907 | $1.55 |
| 2026-10-29 | $0.00035498 | $0.00035539 | $0.00032292 | $0.0003278 | $2.15 |
| 2026-10-28 | $0.00034792 | $0.00035587 | $0.0003467 | $0.00035471 | $3.27 |
| 2026-10-27 | $0.00034705 | $0.00035163 | $0.00034294 | $0.00034804 | $3.21 |
| 2026-10-26 | $0.0003451 | $0.00034856 | $0.00034267 | $0.00034692 | $3.20 |
| 2026-10-25 | $0.00034527 | $0.0003495 | $0.00034387 | $0.00034499 | $3.18 |
| 2026-10-24 | $0.00034531 | $0.00034605 | $0.00033572 | $0.00034549 | $3.18 |
| 2026-10-23 | $0.00034148 | $0.00035021 | $0.00034109 | $0.00034548 | $3.18 |
| 2026-10-22 | $0.00034875 | $0.00034999 | $0.00033932 | $0.0003416 | $3.15 |
| 2026-10-21 | $0.00034633 | $0.00035094 | $0.00034568 | $0.00034866 | $3.21 |
| 2026-10-20 | $0.0003445 | $0.00034847 | $0.00034161 | $0.00034634 | $4.00 |
| 2026-10-19 | $0.0003386 | $0.00034533 | $0.00033802 | $0.00034448 | $1.17 |
| 2026-10-18 | $0.00033591 | $0.00033886 | $0.00033067 | $0.00033834 | $6.79 |
| 2026-10-17 | $0.00033766 | $0.00033839 | $0.00033327 | $0.00033594 | $6.74 |
| 2026-10-16 | $0.00034144 | $0.00034424 | $0.0003364 | $0.00033781 | $6.78 |
| 2026-10-15 | $0.00034186 | $0.00034378 | $0.0003339 | $0.00034139 | $6.85 |
| 2026-10-14 | $0.00034715 | $0.00034942 | $0.00034041 | $0.00034164 | $6.86 |
| 2026-10-13 | $0.00033948 | $0.00034909 | $0.00033557 | $0.00034714 | $6.97 |
| 2026-10-12 | $0.00036736 | $0.0003688 | $0.00033936 | $0.00033936 | $27.10 |
| 2026-10-11 | $0.00036526 | $0.00036877 | $0.00036292 | $0.0003673 | $1.69 |
| 2026-10-10 | $0.00036133 | $0.00036675 | $0.00036118 | $0.00036531 | $1.68 |
| 2026-10-09 | $0.00035825 | $0.00036272 | $0.0003571 | $0.00036162 | $1.66 |
| 2026-10-08 | $0.00037317 | $0.00037484 | $0.00035011 | $0.00035813 | $1.65 |
| 2026-10-07 | $0.00037641 | $0.00037647 | $0.00036729 | $0.00037319 | $4.33 |
| 2026-10-06 | $0.00037994 | $0.00038046 | $0.000376 | $0.00037667 | $4.37 |
| 2026-10-05 | $0.00038548 | $0.00039212 | $0.00037965 | $0.0003802 | $4.41 |
| 2026-10-04 | $0.00038442 | $0.00038607 | $0.0003804 | $0.0003855 | $10.55 |
| 2026-10-03 | $0.00037502 | $0.0003863 | $0.00037343 | $0.00038435 | $1.28 |
| 2026-10-02 | $0.00037679 | $0.00038227 | $0.00037184 | $0.00037507 | $1.25 |