CurrencyBeacon logo}}

Crypto Rate Dashboard

Sirius Finance Price Chart

SRS/USD
$0.00028
0.00%

SRS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-07-16 $0.00028 $0.00028 $0.00028 $0.00028 $799.01
2023-07-15 $0.00028 $0.00028 $0.00028 $0.00028 $799.01
2023-07-14 $0.00028 $0.00028 $0.00028 $0.00028 $799.01
2023-07-13 $0.00028 $0.00028 $0.00028 $0.00028 $799.01
2023-07-12 $0.00028 $0.00028 $0.00028 $0.00028 $799.01
2023-07-11 $0.00028 $0.00028 $0.00028 $0.00028 $799.01
2023-07-10 $0.00028 $0.00028 $0.00028 $0.00028 $799.01
2023-07-09 $0.0002507 $0.00029 $0.0002219 $0.00028 $799.01
2023-07-08 $0.0002731 $0.0003361 $0.00025 $0.0002507 $1,497.27
2023-07-07 $0.00034 $0.00034 $0.000232 $0.0002731 $1,683.44
2023-07-06 $0.0003468 $0.00037 $0.0002552 $0.00034 $449.21
2023-07-05 $0.0003423 $0.00043 $0.0002863 $0.0003468 $894.63
2023-07-04 $0.0003308 $0.0004399 $0.000312 $0.0003423 $1,404.12
2023-07-03 $0.000288 $0.0004487 $0.000288 $0.0003308 $2,171.27
2023-07-02 $0.000304 $0.0004396 $0.0002865 $0.000288 $2,108.77
2023-07-01 $0.0003122 $0.0003305 $0.000285 $0.000304 $359.04
2023-06-30 $0.0003303 $0.0003914 $0.0003102 $0.0003122 $847.41
2023-06-29 $0.00032 $0.0003303 $0.00032 $0.0003303 $5.63
2023-06-28 $0.000332 $0.000332 $0.00032 $0.00032 $15.03
2023-06-27 $0.000332 $0.000332 $0.000332 $0.000332 $0.00
2023-06-26 $0.000345 $0.000345 $0.000332 $0.000332 $349.84
2023-06-25 $0.0003498 $0.0003861 $0.000345 $0.000345 $336.75
2023-06-24 $0.00042 $0.00042 $0.00033 $0.0003498 $639.77
2023-06-23 $0.00035 $0.00042 $0.00035 $0.00042 $133.93
2023-06-22 $0.0003211 $0.00035 $0.0003071 $0.00035 $34.56
2023-06-21 $0.00032 $0.0003211 $0.00032 $0.0003211 $101.88
2023-06-20 $0.0003795 $0.0003795 $0.000315 $0.00032 $86.76
2023-06-19 $0.0003227 $0.0003795 $0.00032 $0.0003795 $56.55
2023-06-18 $0.0003227 $0.0003596 $0.0003227 $0.0003227 $410.14
2023-06-17 $0.00032 $0.0003799 $0.0003104 $0.0003227 $149.51