SINGULARRY Historical USD Price
Daily close · Jul 22, 2026 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00713 | $0.00762 | $0.00711 | $0.00748 | $21,463.91 |
| 2026-10-29 | $0.00768 | $0.00768 | $0.00714 | $0.00716 | $15,193.19 |
| 2026-10-28 | $0.00768 | $0.00782 | $0.00747 | $0.00766 | $17,003.74 |
| 2026-10-27 | $0.00769 | $0.00778 | $0.00746 | $0.00769 | $16,311.59 |
| 2026-10-26 | $0.00761 | $0.00773 | $0.00746 | $0.00768 | $16,827.67 |
| 2026-10-25 | $0.0077 | $0.00784 | $0.00747 | $0.00754 | $17,564.79 |
| 2026-10-24 | $0.00769 | $0.00771 | $0.00684 | $0.0077 | $47,137.51 |
| 2026-10-23 | $0.00791 | $0.00864 | $0.00771 | $0.00776 | $42,843.52 |
| 2026-10-22 | $0.0076 | $0.0084 | $0.0073 | $0.00791 | $29,195.20 |
| 2026-10-21 | $0.00749 | $0.00765 | $0.00739 | $0.0076 | $18,138.63 |
| 2026-10-20 | $0.00761 | $0.0077 | $0.00721 | $0.00749 | $22,569.76 |
| 2026-10-19 | $0.00782 | $0.00782 | $0.00726 | $0.00762 | $41,797.19 |
| 2026-10-18 | $0.0089 | $0.00909 | $0.00686 | $0.00738 | $84,854.23 |
| 2026-10-17 | $0.00909 | $0.00909 | $0.00862 | $0.0089 | $13,708.89 |
| 2026-10-16 | $0.00897 | $0.00914 | $0.00847 | $0.00909 | $28,505.26 |
| 2026-10-15 | $0.00878 | $0.00905 | $0.00868 | $0.00898 | $26,427.92 |
| 2026-10-14 | $0.00935 | $0.00948 | $0.00874 | $0.00876 | $25,046.32 |
| 2026-10-13 | $0.00914 | $0.00957 | $0.009 | $0.00935 | $24,227.59 |
| 2026-10-12 | $0.0088 | $0.00922 | $0.00874 | $0.00914 | $32,789.41 |
| 2026-10-11 | $0.00888 | $0.00898 | $0.00873 | $0.00879 | $20,657.02 |
| 2026-10-10 | $0.00897 | $0.00902 | $0.00881 | $0.00889 | $21,668.15 |
| 2026-10-09 | $0.00896 | $0.00906 | $0.00891 | $0.00898 | $16,994.64 |
| 2026-10-08 | $0.0095 | $0.00959 | $0.00877 | $0.00896 | $28,342.61 |
| 2026-10-07 | $0.00954 | $0.00954 | $0.00907 | $0.00951 | $35,090.39 |
| 2026-10-06 | $0.01033 | $0.01035 | $0.0095 | $0.00954 | $24,694.16 |
| 2026-10-05 | $0.01228 | $0.01244 | $0.01023 | $0.01034 | $33,024.91 |
| 2026-10-04 | $0.01215 | $0.0123 | $0.01208 | $0.01229 | $22,827.64 |
| 2026-10-03 | $0.01301 | $0.01302 | $0.01211 | $0.01215 | $36,069.23 |
| 2026-10-02 | $0.01325 | $0.01333 | $0.0129 | $0.01301 | $30,275.22 |
| 2026-10-01 | $0.0178 | $0.01794 | $0.01122 | $0.01326 | $93,288.08 |