SINGULARRY Historical USD Price
Daily close · Jul 22, 2026 → Sep 14, 2026Daily price history
Aug 16, 2026 → Sep 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-14 | $0.00858 | $0.0087 | $0.00855 | $0.00857 | $126,973.09 |
| 2026-09-13 | $0.00859 | $0.00875 | $0.00848 | $0.00858 | $193,483.65 |
| 2026-09-12 | $0.00868 | $0.00882 | $0.00851 | $0.0086 | $272,154.57 |
| 2026-09-11 | $0.00871 | $0.0088 | $0.00826 | $0.00869 | $154,969.77 |
| 2026-09-10 | $0.00901 | $0.00918 | $0.00861 | $0.0087 | $203,238.10 |
| 2026-09-09 | $0.00899 | $0.00928 | $0.00887 | $0.00899 | $88,099.85 |
| 2026-09-08 | $0.00952 | $0.00966 | $0.00836 | $0.009 | $38,991.37 |
| 2026-09-07 | $0.00946 | $0.00992 | $0.00923 | $0.00953 | $37,797.64 |
| 2026-09-06 | $0.01016 | $0.01018 | $0.00939 | $0.00944 | $20,493.70 |
| 2026-09-05 | $0.00978 | $0.01022 | $0.00975 | $0.01016 | $21,469.97 |
| 2026-09-04 | $0.0087 | $0.01002 | $0.00864 | $0.00978 | $25,242.92 |
| 2026-09-03 | $0.00856 | $0.00919 | $0.00853 | $0.00871 | $19,557.50 |
| 2026-09-02 | $0.00893 | $0.0091 | $0.00844 | $0.00854 | $18,283.22 |
| 2026-09-01 | $0.00902 | $0.00906 | $0.00884 | $0.00892 | $18,010.32 |
| 2026-08-31 | $0.00879 | $0.0094 | $0.00877 | $0.00902 | $21,931.01 |
| 2026-08-30 | $0.00974 | $0.00975 | $0.00869 | $0.00873 | $32,605.10 |
| 2026-08-29 | $0.00985 | $0.01001 | $0.00892 | $0.00973 | $33,671.17 |
| 2026-08-28 | $0.00995 | $0.01008 | $0.00981 | $0.00983 | $30,173.74 |
| 2026-08-27 | $0.01035 | $0.01036 | $0.00989 | $0.00996 | $29,563.38 |
| 2026-08-26 | $0.00955 | $0.01108 | $0.00952 | $0.01037 | $46,835.52 |
| 2026-08-25 | $0.01002 | $0.0105 | $0.00953 | $0.00954 | $25,756.85 |
| 2026-08-24 | $0.00987 | $0.01004 | $0.00953 | $0.01001 | $17,822.07 |
| 2026-08-23 | $0.00932 | $0.00994 | $0.00919 | $0.00987 | $16,446.45 |
| 2026-08-22 | $0.00916 | $0.00981 | $0.00907 | $0.00932 | $15,273.41 |
| 2026-08-21 | $0.00913 | $0.01027 | $0.00846 | $0.00915 | $11,024.02 |
| 2026-08-20 | $0.00895 | $0.00922 | $0.00871 | $0.00916 | $8,833.20 |
| 2026-08-19 | $0.00915 | $0.00963 | $0.00737 | $0.0089 | $17,787.26 |
| 2026-08-18 | $0.00906 | $0.00923 | $0.00902 | $0.00917 | $4,007.77 |
| 2026-08-17 | $0.00922 | $0.00929 | $0.00905 | $0.00906 | $4,216.99 |
| 2026-08-16 | $0.0091 | $0.00939 | $0.00892 | $0.00922 | $3,522.18 |