SNGLS Historical USD Price
Daily close · Sep 2, 2023 → Sep 3, 2024Daily price history
Aug 5, 2024 → Sep 3, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-09-03 | $0.00004141 | $0.00004169 | $0.00004066 | $0.00004066 | $0.00 |
| 2024-09-02 | $0.00004059 | $0.0000415 | $0.00004041 | $0.0000414 | $0.00 |
| 2024-09-01 | $0.00004133 | $0.00004136 | $0.00004056 | $0.00004057 | $0.00 |
| 2024-08-31 | $0.00004139 | $0.00004155 | $0.00004125 | $0.00004133 | $0.00 |
| 2024-08-30 | $0.00004152 | $0.00004173 | $0.00004074 | $0.0000414 | $0.00 |
| 2024-08-29 | $0.00004134 | $0.00004243 | $0.00004129 | $0.00004152 | $0.00 |
| 2024-08-28 | $0.00004158 | $0.00004197 | $0.00004075 | $0.00004133 | $0.00 |
| 2024-08-27 | $0.00004399 | $0.00004422 | $0.00004115 | $0.00004165 | $0.00 |
| 2024-08-26 | $0.000045 | $0.00004507 | $0.000044 | $0.000044 | $0.00 |
| 2024-08-25 | $0.0000449 | $0.00004536 | $0.00004467 | $0.000045 | $0.00 |
| 2024-08-24 | $0.00004482 | $0.00004509 | $0.00004454 | $0.00004488 | $0.00 |
| 2024-08-23 | $0.00004226 | $0.00004532 | $0.00004226 | $0.00004479 | $0.00 |
| 2024-08-22 | $0.00004282 | $0.00004295 | $0.000042 | $0.00004226 | $0.00 |
| 2024-08-21 | $0.00004132 | $0.00004319 | $0.00004125 | $0.0000428 | $0.00 |
| 2024-08-20 | $0.00004162 | $0.00004289 | $0.00004111 | $0.00004133 | $0.00 |
| 2024-08-19 | $0.00004093 | $0.00004167 | $0.00004055 | $0.00004167 | $0.00 |
| 2024-08-18 | $0.00004164 | $0.00004213 | $0.00004095 | $0.00004096 | $0.00 |
| 2024-08-17 | $0.00004121 | $0.00004175 | $0.0000412 | $0.0000416 | $0.00 |
| 2024-08-16 | $0.00004028 | $0.00004186 | $0.00004002 | $0.00004122 | $0.00 |
| 2024-08-15 | $0.00004112 | $0.00004186 | $0.00003955 | $0.00004031 | $0.00 |
| 2024-08-14 | $0.00004241 | $0.00004301 | $0.00004105 | $0.00004112 | $0.00 |
| 2024-08-13 | $0.00004154 | $0.00004304 | $0.00004099 | $0.0000424 | $0.00 |
| 2024-08-12 | $0.00004109 | $0.00004232 | $0.00004053 | $0.00004153 | $0.00 |
| 2024-08-11 | $0.00004264 | $0.00004311 | $0.00004091 | $0.00004115 | $0.00 |
| 2024-08-10 | $0.00004258 | $0.00004285 | $0.0000422 | $0.00004261 | $0.00 |
| 2024-08-09 | $0.00004318 | $0.00004318 | $0.00004182 | $0.00004259 | $0.00 |
| 2024-08-08 | $0.0000386 | $0.00004371 | $0.00003839 | $0.00004325 | $0.00 |
| 2024-08-07 | $0.00003919 | $0.00004011 | $0.00003832 | $0.00003853 | $0.00 |
| 2024-08-06 | $0.0000378 | $0.00003988 | $0.0000378 | $0.00003918 | $0.00 |
| 2024-08-05 | $0.00004068 | $0.00004073 | $0.00003483 | $0.0000378 | $0.00 |