SINGLE Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00003481 | $0.00003481 | $0.00003245 | $0.00003245 | $8.95 |
| 2026-10-30 | $0.000034 | $0.00004018 | $0.000031 | $0.00003481 | $20.06 |
| 2026-10-29 | $0.00004345 | $0.000044 | $0.0000337 | $0.000034 | $864.51 |
| 2026-10-28 | $0.00004688 | $0.00004688 | $0.00004345 | $0.00004345 | $250.18 |
| 2026-10-27 | $0.00004587 | $0.00004707 | $0.00004587 | $0.00004688 | $25.87 |
| 2026-10-26 | $0.00004681 | $0.00004681 | $0.00004586 | $0.00004587 | $290.26 |
| 2026-10-25 | $0.0000473 | $0.0000473 | $0.0000462 | $0.00004681 | $268.71 |
| 2026-10-24 | $0.00004588 | $0.0000473 | $0.00004588 | $0.0000473 | $193.93 |
| 2026-10-23 | $0.00004713 | $0.00004713 | $0.00004588 | $0.00004588 | $219.59 |
| 2026-10-22 | $0.00004588 | $0.0000473 | $0.00004588 | $0.00004713 | $206.20 |
| 2026-10-21 | $0.00004716 | $0.0000473 | $0.00004588 | $0.00004588 | $196.74 |
| 2026-10-20 | $0.00004612 | $0.00004716 | $0.00004612 | $0.00004716 | $130.83 |
| 2026-10-19 | $0.00004588 | $0.00004719 | $0.00004588 | $0.00004612 | $11.53 |
| 2026-10-18 | $0.00004707 | $0.00004707 | $0.00004588 | $0.00004588 | $3.03 |
| 2026-10-17 | $0.00004627 | $0.00004707 | $0.00004587 | $0.00004707 | $16.71 |
| 2026-10-16 | $0.00004731 | $0.0000507 | $0.00004587 | $0.00004627 | $1,953.56 |
| 2026-10-15 | $0.0000466 | $0.00004731 | $0.0000466 | $0.00004731 | $3.05 |
| 2026-10-14 | $0.0000466 | $0.00004731 | $0.0000466 | $0.0000466 | $12.06 |
| 2026-10-13 | $0.0000466 | $0.0000466 | $0.0000466 | $0.0000466 | $0.00 |
| 2026-10-12 | $0.0000466 | $0.0000467 | $0.0000466 | $0.0000466 | $14.13 |
| 2026-10-11 | $0.00004688 | $0.00004688 | $0.0000466 | $0.0000466 | $89.56 |
| 2026-10-10 | $0.00004665 | $0.00004731 | $0.00004665 | $0.00004688 | $3.96 |
| 2026-10-09 | $0.00004664 | $0.00004666 | $0.00004664 | $0.00004665 | $10.96 |
| 2026-10-08 | $0.00004731 | $0.00004731 | $0.00004664 | $0.00004664 | $17.64 |
| 2026-10-07 | $0.00004664 | $0.00004731 | $0.00004664 | $0.00004731 | $13.17 |
| 2026-10-06 | $0.00004646 | $0.0000473 | $0.00004646 | $0.00004664 | $63.45 |
| 2026-10-05 | $0.00004644 | $0.00004731 | $0.00004644 | $0.00004646 | $55.92 |
| 2026-10-04 | $0.0000473 | $0.0000473 | $0.00004644 | $0.00004644 | $3.02 |
| 2026-10-03 | $0.00004731 | $0.00004731 | $0.00004644 | $0.0000473 | $13.05 |
| 2026-10-02 | $0.00004652 | $0.00004731 | $0.00004644 | $0.00004731 | $8.18 |