SINGLE Historical USD Price
Daily close · Feb 3, 2022 → Feb 7, 2023Daily price history
Jan 9, 2023 → Feb 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-07 | $0.004411 | $0.00444 | $0.004219 | $0.0042335 | $12,163.87 |
| 2023-02-06 | $0.00423 | $0.0044195 | $0.0042235 | $0.004408 | $10,886.05 |
| 2023-02-05 | $0.00421 | $0.0043885 | $0.0041015 | $0.00423 | $5,408.84 |
| 2023-02-04 | $0.0036335 | $0.0042845 | $0.0036335 | $0.004205 | $13,048.01 |
| 2023-02-03 | $0.0034805 | $0.0036895 | $0.003401 | $0.0036265 | $11,300.58 |
| 2023-02-02 | $0.0032515 | $0.0037385 | $0.0032495 | $0.0034725 | $11,783.35 |
| 2023-02-01 | $0.0033205 | $0.0034645 | $0.003228 | $0.003251 | $12,998.64 |
| 2023-01-31 | $0.0033175 | $0.0033345 | $0.0031335 | $0.003327 | $12,593.27 |
| 2023-01-30 | $0.0031645 | $0.0033235 | $0.0031445 | $0.003319 | $12,941.08 |
| 2023-01-29 | $0.003384 | $0.0033935 | $0.003148 | $0.003164 | $12,827.25 |
| 2023-01-28 | $0.003192 | $0.003392 | $0.0031445 | $0.003376 | $13,798.08 |
| 2023-01-27 | $0.00334 | $0.0035045 | $0.0030675 | $0.003193 | $13,104.61 |
| 2023-01-26 | $0.0036235 | $0.003641 | $0.003325 | $0.003342 | $11,771.32 |
| 2023-01-25 | $0.0032905 | $0.0036355 | $0.0032895 | $0.003623 | $14,471.76 |
| 2023-01-24 | $0.003255 | $0.0034945 | $0.0031685 | $0.003298 | $11,879.96 |
| 2023-01-23 | $0.0035795 | $0.003596 | $0.0032415 | $0.0032595 | $11,432.61 |
| 2023-01-22 | $0.0033905 | $0.0035965 | $0.003202 | $0.003582 | $14,021.48 |
| 2023-01-21 | $0.003208 | $0.003589 | $0.0030975 | $0.0033945 | $14,405.67 |
| 2023-01-20 | $0.0031835 | $0.003424 | $0.003106 | $0.003207 | $12,460.46 |
| 2023-01-19 | $0.003729 | $0.003729 | $0.003112 | $0.0031915 | $15,835.98 |
| 2023-01-18 | $0.0031605 | $0.006445 | $0.0031345 | $0.0037215 | $37,120.83 |
| 2023-01-17 | $0.003133 | $0.0031795 | $0.003103 | $0.003172 | $11,853.47 |
| 2023-01-16 | $0.003209 | $0.003234 | $0.003024 | $0.003118 | $12,448.46 |
| 2023-01-15 | $0.003102 | $0.003226 | $0.00309 | $0.0032165 | $12,441.61 |
| 2023-01-14 | $0.002965 | $0.003116 | $0.0029415 | $0.003098 | $12,546.40 |
| 2023-01-13 | $0.0031405 | $0.003148 | $0.0029155 | $0.0029635 | $12,688.73 |
| 2023-01-12 | $0.00302 | $0.003259 | $0.0030065 | $0.003144 | $12,975.87 |
| 2023-01-11 | $0.003098 | $0.003098 | $0.003011 | $0.003028 | $12,615.98 |
| 2023-01-10 | $0.003117 | $0.003132 | $0.002882 | $0.0030955 | $12,973.45 |
| 2023-01-09 | $0.0028605 | $0.0031725 | $0.0028555 | $0.0031275 | $13,109.87 |