CurrencyBeacon logo}}

Crypto Rate Dashboard

Singh Price Chart

SINGH/USD
$0.001635
0.00%

SINGH Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.004895 $0.0106782 $0.004009 $0.01065188 $3,698.17
2023-05-03 $0.01058611 $0.01068578 $0.004101 $0.004895 $4,303.31
2023-05-02 $0.01079365 $0.01080411 $0.01058183 $0.01058183 $4,294.71
2023-05-01 $0.01110814 $0.01116032 $0.01074204 $0.01080961 $4,931.35
2023-04-30 $0.00959476 $0.0111217 $0.005707 $0.01111444 $5,308.44
2023-04-29 $0.007325 $0.01065724 $0.005279 $0.00959273 $17,147.07
2023-04-28 $0.008598 $0.00967177 $0.005277 $0.007325 $12,737.24
2023-04-27 $0.006993 $0.00978746 $0.005011 $0.008598 $6,618.83
2023-04-26 $0.007988 $0.015 $0.005811 $0.006993 $17,282.72
2023-04-25 $0.00759 $0.01088949 $0.005499 $0.007988 $5,460.25
2023-04-24 $0.01088001 $0.01097009 $0.00531 $0.00759 $14,231.00
2023-04-23 $0.0067 $0.0108788 $0.0056 $0.0108788 $5,216.03
2023-04-22 $0.00832 $0.01088971 $0.006598 $0.0067 $12,539.47
2023-04-21 $0.01207797 $0.018998 $0.00832 $0.00832 $5,424.23
2023-04-20 $0.01224641 $0.01240813 $0.01199867 $0.01207877 $629.33
2023-04-19 $0.01373851 $0.01374702 $0.01331248 $0.01334932 $132,297.88
2023-04-18 $0.01367864 $0.01379898 $0.01363453 $0.0137374 $136,143.94
2023-04-17 $0.01382621 $0.01386773 $0.01364648 $0.01367458 $135,521.38
2023-04-16 $0.01488268 $0.01521719 $0.01381449 $0.01383156 $137,077.11
2023-04-15 $0.01478751 $0.01494829 $0.01475099 $0.01488724 $148,488.81
2023-04-14 $0.014442 $0.01585159 $0.01436934 $0.0147921 $147,539.82
2023-04-13 $0.014442 $0.014442 $0.014442 $0.014442 $142,374.35
2023-04-12 $0.016017 $0.016982 $0.01356 $0.014442 $142,374.35
2023-04-11 $0.018161 $0.021851 $0.012973 $0.016025 $199,509.17
2023-04-10 $0.016605 $0.0234 $0.013777 $0.018163 $222,986.87
2023-04-09 $0.023533 $0.026125 $0.0147 $0.016615 $168,346.31
2023-04-08 $0.052971 $0.054953 $0.019948 $0.026247 $308,254.60
2023-04-07 $0.015295 $0.077028 $0.011 $0.052971 $294,516.99
2023-04-06 $0.021211 $0.021211 $0.014199 $0.015658 $48,581.71
2023-04-05 $0.01007 $0.015745 $0.008154 $0.013971 $26,320.31