SINGH Historical USD Price
Daily close · Jun 7, 2022 → Aug 10, 2023Daily price history
May 10, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.00164964 | $0.00165005 | $0.00162897 | $0.00163503 | $65.40 |
| 2023-08-09 | $0.001657 | $0.00165934 | $0.00164307 | $0.00165018 | $66.01 |
| 2023-08-08 | $0.00163817 | $0.0016742 | $0.00163506 | $0.00165982 | $66.39 |
| 2023-08-07 | $0.00164518 | $0.00165492 | $0.00162483 | $0.00163739 | $65.50 |
| 2023-08-06 | $0.00164538 | $0.00165995 | $0.00164323 | $0.00164389 | $65.76 |
| 2023-08-05 | $0.00163557 | $0.00164508 | $0.00162691 | $0.00164508 | $65.80 |
| 2023-08-04 | $0.0016316 | $0.00164573 | $0.0016299 | $0.00163648 | $65.46 |
| 2023-08-03 | $0.0016283 | $0.00163654 | $0.00162636 | $0.00163332 | $65.33 |
| 2023-06-01 | $0.00363628 | $0.0036432 | $0.00359652 | $0.00361205 | $183.44 |
| 2023-05-31 | $0.00368995 | $0.00369399 | $0.00361692 | $0.00363538 | $184.63 |
| 2023-05-30 | $0.00369302 | $0.0037214 | $0.00368625 | $0.00369094 | $187.45 |
| 2023-05-29 | $0.00372473 | $0.00375302 | $0.0036808 | $0.00369318 | $187.56 |
| 2023-05-28 | $0.00364358 | $0.00372576 | $0.00363539 | $0.00372392 | $189.13 |
| 2023-05-27 | $0.00363537 | $0.00364497 | $0.00360462 | $0.0036428 | $185.01 |
| 2023-05-26 | $0.00360929 | $0.00365421 | $0.00357684 | $0.00363483 | $184.60 |
| 2023-05-25 | $0.00362548 | $0.00363406 | $0.00359112 | $0.00361021 | $183.35 |
| 2023-05-24 | $0.00371361 | $0.00371399 | $0.00360362 | $0.00362548 | $184.13 |
| 2023-05-23 | $0.00366372 | $0.00373442 | $0.00366372 | $0.00371446 | $188.65 |
| 2023-05-22 | $0.00363181 | $0.00368321 | $0.00361486 | $0.0036637 | $186.07 |
| 2023-05-21 | $0.00368178 | $0.00369131 | $0.00362999 | $0.00363096 | $184.40 |
| 2023-05-20 | $0.00365293 | $0.00369409 | $0.00364878 | $0.00368091 | $186.94 |
| 2023-05-18 | $0.00378087 | $0.00378586 | $0.00363233 | $0.0036659 | $186.18 |
| 2023-05-17 | $0.00374509 | $0.00378073 | $0.00370138 | $0.00377953 | $50.40 |
| 2023-05-16 | $0.00381695 | $0.00382778 | $0.00372922 | $0.00374459 | $124.51 |
| 2023-05-15 | $0.00401204 | $0.00404463 | $0.00381671 | $0.00381806 | $698.08 |
| 2023-05-14 | $0.00405404 | $0.0040865 | $0.00399876 | $0.00401295 | $140.49 |
| 2023-05-13 | $0.00405843 | $0.0040847 | $0.00402963 | $0.00405328 | $87.41 |
| 2023-05-12 | $0.00414866 | $0.00416328 | $0.00398206 | $0.00405637 | $341.60 |
| 2023-05-11 | $0.00429444 | $0.00429444 | $0.00411106 | $0.00414955 | $216.07 |
| 2023-05-10 | $0.00420902 | $0.00434165 | $0.00419767 | $0.00429481 | $400.63 |