Crypto Rate Dashboard
SINDI Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-14 |
$0.00074434 |
$0.00075002 |
$0.00072353 |
$0.00073386 |
$2,064.71 |
| 2024-12-13 |
$0.00072356 |
$0.00074768 |
$0.00071602 |
$0.00074442 |
$2,094.44 |
| 2024-12-12 |
$0.00072939 |
$0.00074334 |
$0.00071811 |
$0.00072366 |
$2,036.01 |
| 2024-12-11 |
$0.00069426 |
$0.00072987 |
$0.00067613 |
$0.00072937 |
$2,052.09 |
| 2024-12-10 |
$0.00070554 |
$0.00072192 |
$0.00066675 |
$0.00069354 |
$1,951.27 |
| 2024-12-09 |
$0.00076044 |
$0.00076044 |
$0.00067908 |
$0.00070659 |
$1,988.00 |
| 2024-12-08 |
$0.00076918 |
$0.00077592 |
$0.00074715 |
$0.00076171 |
$2,143.09 |
| 2024-12-07 |
$0.00074872 |
$0.00077948 |
$0.00074856 |
$0.00076851 |
$2,162.20 |
| 2024-12-06 |
$0.00073513 |
$0.00076402 |
$0.00072549 |
$0.00074955 |
$2,108.87 |
| 2024-12-05 |
$0.00075772 |
$0.00075772 |
$0.00071458 |
$0.00073543 |
$2,069.13 |
| 2024-12-04 |
$0.00075525 |
$0.00081232 |
$0.00074174 |
$0.00075686 |
$2,129.44 |
| 2024-12-03 |
$0.00066386 |
$0.00076315 |
$0.00064243 |
$0.00075589 |
$2,126.70 |
| 2024-12-02 |
$0.00067256 |
$0.00068365 |
$0.00064574 |
$0.00066361 |
$1,867.08 |
| 2024-12-01 |
$0.00066984 |
$0.00068019 |
$0.00066259 |
$0.00067215 |
$1,891.10 |
| 2024-11-30 |
$0.00107465 |
$0.0010751 |
$0.00066926 |
$0.00067052 |
$1,886.50 |
| 2024-11-29 |
$0.00107459 |
$0.0010891 |
$0.00106595 |
$0.00107516 |
$12.21 |
| 2024-11-28 |
$0.00106257 |
$0.00108795 |
$0.00105707 |
$0.00107451 |
$12.20 |
| 2024-11-27 |
$0.00101226 |
$0.00106572 |
$0.00100359 |
$0.00106268 |
$14.24 |
| 2024-11-26 |
$0.0010416 |
$0.00105779 |
$0.0009913 |
$0.00101238 |
$13.56 |
| 2024-11-25 |
$0.00108131 |
$0.00110656 |
$0.0010293 |
$0.00104315 |
$31.89 |
| 2024-11-24 |
$0.00106628 |
$0.00112252 |
$0.0010481 |
$0.00108138 |
$33.06 |
| 2024-11-23 |
$0.00103764 |
$0.00111122 |
$0.00103545 |
$0.00106631 |
$32.60 |
| 2024-11-22 |
$0.00101986 |
$0.00104626 |
$0.0010108 |
$0.00103732 |
$31.71 |
| 2024-11-21 |
$0.00099193 |
$0.00102973 |
$0.00097387 |
$0.00101993 |
$31.18 |
| 2024-11-20 |
$0.00100833 |
$0.00101564 |
$0.00098378 |
$0.00099262 |
$30.35 |
| 2024-11-19 |
$0.00101446 |
$0.00101814 |
$0.00099425 |
$0.00100846 |
$30.83 |
| 2024-11-18 |
$0.00103673 |
$0.00105462 |
$0.00100535 |
$0.00101494 |
$35.16 |
| 2024-11-17 |
$0.00107217 |
$0.00111269 |
$0.00102761 |
$0.00103608 |
$166.58 |
| 2024-11-16 |
$0.00106597 |
$0.00109016 |
$0.00106375 |
$0.00107129 |
$34.06 |
| 2024-11-15 |
$0.00107069 |
$0.00108105 |
$0.0010406 |
$0.0010654 |
$33.87 |
Share this link via
Or copy link
