CurrencyBeacon logo}}

Crypto Rate Dashboard

Sincere Cate Price Chart

$SCATE/USD
$0.00000006
0.00%

$SCATE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $190.95
2023-05-03 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $192.30
2023-05-02 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $189.70
2023-05-01 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $193.78
2023-04-30 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $199.25
2023-04-29 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $189.76
2023-04-28 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $191.25
2023-04-27 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $195.18
2023-04-26 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $195.05
2023-04-25 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $199.52
2023-04-24 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $195.33
2023-04-23 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $195.02
2023-04-22 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $195.69
2023-04-21 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $189.64
2023-04-20 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $187.53
2023-04-19 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $43.03
2023-04-18 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $45.75
2023-04-17 $0.00000006 $0.00000007 $0.00000006 $0.00000006 $0.59
2023-04-16 $0.00000006 $0.00000007 $0.00000006 $0.00000006 $2.94
2023-04-15 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $2.81
2023-04-14 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $2.78
2023-04-13 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $2.74
2023-04-12 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $2.70
2023-04-11 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $25.90
2023-04-10 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $0.03
2023-04-09 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $0.03
2023-04-08 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $0.03
2023-04-07 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $0.03
2023-04-06 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $0.03
2023-04-05 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $0.03