SCM Historical USD Price
Daily close · Oct 27, 2023 → Oct 27, 2024Daily price history
Sep 28, 2024 → Oct 27, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-10-27 | $0.01093846 | $0.01112666 | $0.01091366 | $0.0110879 | $12.85 |
| 2024-10-26 | $0.01088117 | $0.0109844 | $0.01084064 | $0.01093915 | $12.67 |
| 2024-10-25 | $0.01112218 | $0.0112014 | $0.01073684 | $0.01087379 | $12.60 |
| 2024-10-24 | $0.01086359 | $0.01119567 | $0.01084377 | $0.01111686 | $12.88 |
| 2024-10-23 | $0.01098902 | $0.01098902 | $0.01064585 | $0.01086859 | $12.59 |
| 2024-10-22 | $0.01098292 | $0.01104867 | $0.01087812 | $0.01098466 | $12.73 |
| 2024-10-21 | $0.01124976 | $0.011315 | $0.01090548 | $0.01098865 | $12.73 |
| 2024-10-20 | $0.01162418 | $0.01163196 | $0.01112225 | $0.01124687 | $13.03 |
| 2024-10-19 | $0.01163344 | $0.01166219 | $0.0115713 | $0.01162349 | $0.00 |
| 2024-10-18 | $0.01145179 | $0.01171758 | $0.01142854 | $0.01163335 | $0.00 |
| 2024-10-17 | $0.0114995 | $0.01153803 | $0.01136198 | $0.01144995 | $0.00 |
| 2024-10-16 | $0.01139947 | $0.01160013 | $0.01135938 | $0.01149894 | $0.00 |
| 2024-10-15 | $0.01123707 | $0.01147737 | $0.01108688 | $0.01139247 | $0.00 |
| 2024-10-14 | $0.01068403 | $0.01127931 | $0.01063279 | $0.0112346 | $0.00 |
| 2024-10-13 | $0.01074731 | $0.01075476 | $0.01056299 | $0.01068294 | $0.00 |
| 2024-10-12 | $0.01062127 | $0.01077514 | $0.01062127 | $0.01074449 | $0.00 |
| 2024-10-11 | $0.0102493 | $0.01074547 | $0.01022319 | $0.01061385 | $0.00 |
| 2024-10-10 | $0.01030856 | $0.01041039 | $0.01005357 | $0.01024761 | $0.00 |
| 2024-10-09 | $0.01055642 | $0.01061057 | $0.01028834 | $0.01031093 | $0.00 |
| 2024-10-08 | $0.0105787 | $0.01068974 | $0.01051802 | $0.01055971 | $0.00 |
| 2024-10-07 | $0.01066004 | $0.01088472 | $0.01058273 | $0.01058273 | $0.00 |
| 2024-10-06 | $0.01053854 | $0.01066884 | $0.0105033 | $0.01066104 | $0.00 |
| 2024-10-05 | $0.01054285 | $0.01057946 | $0.01048376 | $0.01053825 | $0.00 |
| 2024-10-04 | $0.06074805 | $0.06153883 | $0.01034663 | $0.01053708 | $2.11 |
| 2024-10-03 | $0.06064585 | $0.06146156 | $0.06011205 | $0.06075475 | $0.00 |
| 2024-10-02 | $0.01217467 | $0.06079238 | $0.01202956 | $0.06065526 | $0.90 |
| 2024-10-01 | $0.0126553 | $0.0128159 | $0.01210707 | $0.01218135 | $0.00 |
| 2024-09-30 | $0.01312386 | $0.01312386 | $0.01262212 | $0.01264695 | $0.00 |
| 2024-09-29 | $0.01317256 | $0.01319493 | $0.01309343 | $0.01312702 | $0.00 |
| 2024-09-28 | $0.01315881 | $0.01324043 | $0.01309029 | $0.01317107 | $0.00 |