CurrencyBeacon logo}}

Crypto Rate Dashboard

Simulacrum Price Chart

SCM/USD
$0.011088
0.00%

SCM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-08-07 $0.07655738 $0.07971297 $0.07647292 $0.07971297 $0.00
2021-08-06 $0.07313336 $0.07687623 $0.07156939 $0.07657893 $0.00
2021-08-05 $0.06755158 $0.07371607 $0.06684232 $0.07312227 $0.00
2021-08-04 $0.06501063 $0.06783455 $0.06402341 $0.06759357 $0.00
2021-08-03 $0.06662714 $0.06728248 $0.06371842 $0.06495812 $0.00
2021-08-02 $0.06785853 $0.06846048 $0.06595471 $0.066663 $0.00
2021-08-01 $0.07068791 $0.0719424 $0.06776547 $0.06797805 $0.00
2021-07-31 $0.07131778 $0.07145108 $0.06998228 $0.07092081 $0.00
2021-07-30 $0.0679977 $0.07128487 $0.06545887 $0.07128487 $0.00
2021-07-29 $0.06794737 $0.06871086 $0.06709024 $0.06801066 $0.00
2021-07-28 $0.06695019 $0.06923508 $0.06619255 $0.06794871 $0.00
2021-07-27 $0.07047482 $0.20887219 $0.0281934 $0.06675257 $758.11
2021-07-26 $0.06675063 $0.07618194 $0.06672758 $0.07061983 $4.31
2021-07-25 $0.06473151 $0.06659963 $0.0641159 $0.06659963 $0.00
2021-07-24 $0.0903538 $0.09263225 $0.06381962 $0.06445902 $9.02
2021-07-23 $0.08728668 $0.0902778 $0.08666478 $0.0902778 $0.00
2021-07-22 $0.03976571 $0.09931461 $0.038593 $0.08730049 $159.84
2021-07-21 $0.03573186 $0.03998922 $0.0352885 $0.03978563 $0.00
2021-07-20 $0.0364182 $0.03655547 $0.03456387 $0.03571059 $0.00
2021-07-19 $0.03781182 $0.03825466 $0.03620608 $0.03642235 $0.00
2021-07-18 $0.01108328 $0.03914037 $0.01108134 $0.03792222 $0.80
2021-07-17 $0.01103649 $0.01119747 $0.0109871 $0.01108843 $0.00
2021-07-16 $0.01058784 $0.01129194 $0.01038406 $0.01104126 $0.00
2021-07-15 $0.01152765 $0.01162631 $0.01043313 $0.01056046 $0.00
2021-07-14 $0.012087 $0.01210658 $0.01127197 $0.01152408 $0.00
2021-07-13 $0.0122566 $0.01230347 $0.01195529 $0.01207129 $0.00
2021-07-12 $0.012671 $0.01276915 $0.01211728 $0.01227348 $0.00
2021-07-11 $0.0124198 $0.01277342 $0.01234304 $0.01267095 $0.00
2021-07-10 $0.01252861 $0.01264188 $0.0122922 $0.01241971 $0.00
2021-07-09 $0.0121526 $0.01257244 $0.01198324 $0.01254084 $0.00