SIMPLY Historical USD Price
Daily close · Jun 17, 2022 → Jul 10, 2023Daily price history
May 30, 2023 → Jul 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-10 | $0.00042111 | $0.00044243 | $0.00041709 | $0.00044217 | $0.73 |
| 2023-07-09 | $0.00042487 | $0.00042615 | $0.00041971 | $0.0004211 | $0.69 |
| 2023-07-08 | $0.00042369 | $0.00042696 | $0.00042178 | $0.00042474 | $0.70 |
| 2023-07-07 | $0.00041758 | $0.00042442 | $0.0004169 | $0.00042359 | $0.70 |
| 2023-07-06 | $0.00042967 | $0.00043862 | $0.0004172 | $0.00041793 | $0.69 |
| 2023-07-05 | $0.00043605 | $0.00043835 | $0.00042607 | $0.00042973 | $0.71 |
| 2023-07-04 | $0.00044273 | $0.00044345 | $0.00043349 | $0.00043608 | $0.72 |
| 2023-07-03 | $0.00044303 | $0.0004535 | $0.00044165 | $0.00044277 | $0.73 |
| 2023-07-02 | $0.00044536 | $0.00044588 | $0.00043729 | $0.00044234 | $0.73 |
| 2023-07-01 | $0.0004326 | $0.00044663 | $0.00043247 | $0.00044506 | $0.73 |
| 2023-06-30 | $0.00041925 | $0.00043426 | $0.00041784 | $0.00043226 | $0.71 |
| 2023-06-29 | $0.00041453 | $0.00042518 | $0.00041453 | $0.00041941 | $0.69 |
| 2023-06-28 | $0.00042715 | $0.00042715 | $0.00040654 | $0.00041455 | $0.68 |
| 2023-06-27 | $0.00042465 | $0.00043221 | $0.00042218 | $0.00042714 | $0.70 |
| 2023-06-26 | $0.0004302 | $0.00043343 | $0.00042087 | $0.0004246 | $0.70 |
| 2023-06-25 | $0.00042569 | $0.00043537 | $0.00042425 | $0.00043017 | $2.26 |
| 2023-06-24 | $0.00044087 | $0.00044216 | $0.00041717 | $0.00042586 | $2.24 |
| 2023-06-11 | $0.00043196 | $0.00043263 | $0.00042353 | $0.00042579 | $9.16 |
| 2023-06-10 | $0.0004715 | $0.00047156 | $0.00042056 | $0.00043229 | $9.30 |
| 2023-06-09 | $0.00047375 | $0.00047777 | $0.00046404 | $0.00047163 | $10.15 |
| 2023-06-08 | $0.00046885 | $0.00048252 | $0.00046583 | $0.00047407 | $10.20 |
| 2023-06-07 | $0.00050865 | $0.00050896 | $0.0004607 | $0.00046912 | $10.09 |
| 2023-06-06 | $0.00050106 | $0.00051639 | $0.00049461 | $0.0005088 | $10.95 |
| 2023-06-05 | $0.00055185 | $0.00055185 | $0.00049328 | $0.00050073 | $10.78 |
| 2023-06-04 | $0.00055468 | $0.00055634 | $0.00055163 | $0.00055203 | $11.88 |
| 2023-06-03 | $0.00055596 | $0.00055736 | $0.00055261 | $0.00055468 | $11.94 |
| 2023-06-02 | $0.00055163 | $0.00055787 | $0.00054986 | $0.00055587 | $11.96 |
| 2023-06-01 | $0.00055524 | $0.00055629 | $0.00054917 | $0.00055154 | $11.87 |
| 2023-05-31 | $0.00056343 | $0.00056405 | $0.00055228 | $0.0005551 | $11.95 |
| 2023-05-30 | $0.0005639 | $0.00056823 | $0.00056287 | $0.00056358 | $12.13 |