CurrencyBeacon logo}}

Crypto Rate Dashboard

Simply Price Chart

SIMPLY/USD
$0.000442
0.00%

SIMPLY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-05 $0.00054976 $0.00055489 $0.00054644 $0.00054794 $3.14
2023-03-04 $0.00055065 $0.00055252 $0.00054405 $0.00054963 $3.15
2023-03-03 $0.00056877 $0.00056897 $0.00054675 $0.00055032 $3.15
2023-03-02 $0.00057465 $0.00057617 $0.00056174 $0.00056866 $3.26
2023-03-01 $0.00057217 $0.00058116 $0.00057109 $0.00057487 $2.48
2023-02-28 $0.00057839 $0.00058021 $0.00057014 $0.00057208 $2.47
2023-02-27 $0.00058602 $0.00058708 $0.00057106 $0.00057839 $2.50
2023-02-26 $0.00057405 $0.00058751 $0.00057122 $0.00058605 $2.53
2023-02-25 $0.00057375 $0.00057497 $0.00056452 $0.00057389 $2.48
2023-02-24 $0.00058529 $0.00059186 $0.00056963 $0.00057333 $2.48
2023-02-23 $0.00059314 $0.00059735 $0.00058132 $0.00058557 $2.53
2023-02-22 $0.0005913 $0.00059367 $0.00057732 $0.00059367 $2.57
2023-02-21 $0.00059871 $0.00060161 $0.00058835 $0.00059077 $2.55
2023-02-20 $0.00059222 $0.00060615 $0.00058691 $0.00059845 $2.59
2023-02-19 $0.0006009 $0.00060457 $0.00059057 $0.00059172 $2.56
2023-02-18 $0.00059441 $0.00060484 $0.00059441 $0.00060164 $2.60
2023-02-17 $0.00057904 $0.00060039 $0.00057805 $0.00059516 $2.57
2023-02-16 $0.00060329 $0.00061951 $0.00057944 $0.00057951 $6.34
2023-02-15 $0.00056307 $0.00060327 $0.0005595 $0.00060255 $6.59
2023-02-14 $0.00055957 $0.00057122 $0.00055156 $0.0005629 $6.16
2023-02-13 $0.00059515 $0.00059999 $0.00053928 $0.0005597 $6.13
2023-02-12 $0.00059107 $0.00060954 $0.00058334 $0.00059505 $3.95
2023-02-11 $0.00058238 $0.00059225 $0.00058152 $0.00059107 $3.93
2023-02-10 $0.00058274 $0.00058828 $0.00057708 $0.00058248 $3.87
2023-02-09 $0.00062473 $0.00062647 $0.00057706 $0.00058215 $3.87
2023-02-08 $0.00064267 $0.00064576 $0.00061788 $0.00062485 $7.36
2023-02-07 $0.0006257 $0.00064351 $0.00062529 $0.00064321 $89.91
2023-02-06 $0.00063231 $0.00063797 $0.00062116 $0.00062608 $87.52
2023-02-05 $0.00063763 $0.00065061 $0.00062721 $0.00063265 $88.44
2023-02-04 $0.00065872 $0.00066194 $0.000634 $0.00063755 $89.12