CurrencyBeacon logo}}

Crypto Rate Dashboard

SimpleHub Price Chart

SHUB/USD
$0.000214
0.00%

SHUB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-07-08 $0.00021421 $0.00021421 $0.00021421 $0.00021421 $6.48
2024-07-07 $0.00022414 $0.00022437 $0.00021367 $0.00021422 $6.48
2024-07-06 $0.00021794 $0.00022479 $0.00021622 $0.00022412 $6.77
2024-07-05 $0.00022392 $0.00022689 $0.00020695 $0.00021797 $6.59
2024-07-04 $0.00024095 $0.00024199 $0.00022408 $0.00022408 $6.77
2024-07-03 $0.00025004 $0.00025073 $0.00023814 $0.00024097 $7.28
2024-07-02 $0.00025161 $0.00025303 $0.00024882 $0.00025005 $7.56
2024-07-01 $0.00025143 $0.00025688 $0.00025063 $0.00025163 $7.61
2024-06-30 $0.00024682 $0.00025242 $0.00024547 $0.00025151 $7.60
2024-06-29 $0.00024697 $0.00024889 $0.00024666 $0.0002468 $7.46
2024-06-28 $0.00025204 $0.00025452 $0.00024626 $0.00024695 $7.47
2024-06-27 $0.00024625 $0.0002536 $0.00024592 $0.000252 $7.62
2024-06-26 $0.00024812 $0.00024999 $0.00024358 $0.00024615 $7.44
2024-06-25 $0.00024507 $0.0002501 $0.00024387 $0.00024814 $7.50
2024-06-24 $0.00026816 $0.00026816 $0.00023754 $0.00024514 $7.41
2024-06-23 $0.0002739 $0.0002759 $0.00026817 $0.00026822 $300.03
2024-06-22 $0.00027549 $0.00027554 $0.00027244 $0.0002739 $306.38
2024-06-21 $0.00027514 $0.00027732 $0.000271 $0.00027548 $308.15
2024-06-20 $0.00027895 $0.00028351 $0.00027358 $0.00027511 $307.73
2024-06-19 $0.00027259 $0.00027999 $0.00027251 $0.00027889 $311.96
2024-06-18 $0.00027509 $0.00027524 $0.00026491 $0.00027259 $304.91
2024-06-17 $0.00028349 $0.00028453 $0.00027266 $0.0002751 $307.71
2024-06-16 $0.00027939 $0.00028544 $0.0002775 $0.00028345 $317.06
2024-06-15 $0.00027271 $0.00028125 $0.00027226 $0.00027935 $312.47
2024-06-14 $0.00027174 $0.00027614 $0.00026391 $0.00027273 $305.07
2024-06-13 $0.00028727 $0.00028728 $0.0002693 $0.00027169 $303.90
2024-06-12 $0.00028239 $0.00029428 $0.00027997 $0.00028735 $399.98
2024-06-11 $0.00028164 $0.00028314 $0.000281 $0.00028238 $393.07
2024-04-18 $0.00029954 $0.00030962 $0.00029699 $0.00030743 $310.80
2024-04-17 $0.00030925 $0.00031292 $0.00029359 $0.00029923 $302.51