CurrencyBeacon logo}}

Crypto Rate Dashboard

Simple Masternode Coin Price Chart

SMNC/USD
$0.000008
0.00%

SMNC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-11-30 $0.00052051 $0.0005297 $0.00050554 $0.00051319 $0.00
2021-11-29 $0.00051574 $0.00052805 $0.00051177 $0.00052049 $0.00
2021-11-28 $0.00120156 $0.00120503 $0.00048316 $0.00051438 $21.04
2021-11-27 $0.00064489 $0.0012071 $0.00064407 $0.00119999 $82.88
2021-11-26 $0.00064828 $0.00081974 $0.00063704 $0.00064373 $46.32
2021-11-25 $0.00062875 $0.00065137 $0.00062814 $0.00064805 $0.00
2021-11-24 $0.00063391 $0.00063406 $0.00061676 $0.00062849 $0.00
2021-11-23 $0.00061958 $0.00063453 $0.00061484 $0.00063401 $0.00
2021-11-22 $0.00061339 $0.00064817 $0.00059499 $0.00061987 $0.00
2021-11-21 $0.00089301 $0.00118679 $0.00061371 $0.00061371 $25.40
2021-11-20 $0.00086997 $0.0011784 $0.00085723 $0.00089357 $116.62
2021-11-19 $0.00056865 $0.00086955 $0.00055783 $0.00086878 $5.91
2021-11-18 $0.0006025 $0.00060643 $0.00056673 $0.000568 $0.00
2021-11-17 $0.00057192 $0.00060549 $0.00055904 $0.00060256 $0.00
2021-11-16 $0.00057211 $0.00061048 $0.00054471 $0.00057184 $4.25
2021-11-15 $0.00039145 $0.00057531 $0.00038253 $0.00057364 $0.50
2021-11-14 $0.00036726 $0.000391 $0.00036639 $0.000391 $0.00
2021-11-13 $0.0003852 $0.00038616 $0.00036192 $0.00036724 $0.00
2021-11-12 $0.00045363 $0.00045745 $0.00038298 $0.00038516 $12.70
2021-11-11 $0.00045409 $0.00045817 $0.0004495 $0.00045373 $0.11
2021-11-10 $0.00066914 $0.00068684 $0.00044846 $0.00045395 $31.20
2021-11-09 $0.00067425 $0.00068234 $0.00066469 $0.00066977 $0.10
2021-11-08 $0.00063076 $0.00067538 $0.00063076 $0.00067416 $0.34
2021-11-07 $0.00061453 $0.00063033 $0.00061375 $0.00063033 $0.00
2021-11-06 $0.00231941 $0.00233646 $0.00060235 $0.00061427 $0.00
2021-11-05 $0.00227298 $0.00237038 $0.00225405 $0.00232048 $29.94
2021-11-04 $0.00083674 $0.00227309 $0.00083674 $0.00227139 $111.63
2021-11-03 $0.00084256 $0.00084853 $0.00083563 $0.00083674 $0.00
2021-11-02 $0.00054879 $0.00084263 $0.00052552 $0.00084218 $6.91
2021-11-01 $0.00030669 $0.00056079 $0.00029906 $0.00054947 $1.26