SMNC Historical USD Price
Daily close · Oct 27, 2023 → Oct 27, 2024Daily price history
Sep 28, 2024 → Oct 27, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-10-27 | $0.00000745 | $0.00000757 | $0.0000074 | $0.00000753 | $0.00 |
| 2024-10-26 | $0.0000073 | $0.00000751 | $0.00000729 | $0.00000745 | $0.00 |
| 2024-10-25 | $0.00000761 | $0.00000767 | $0.0000072 | $0.00000727 | $0.00 |
| 2024-10-24 | $0.00000758 | $0.00000768 | $0.00000754 | $0.00000761 | $0.00 |
| 2024-10-23 | $0.00000787 | $0.00000787 | $0.00000742 | $0.00000758 | $0.00 |
| 2024-10-22 | $0.000008 | $0.00000801 | $0.00000783 | $0.00000787 | $0.00 |
| 2024-10-21 | $0.00000824 | $0.00000828 | $0.00000798 | $0.000008 | $0.00 |
| 2024-10-20 | $0.00000795 | $0.00000825 | $0.00000791 | $0.00000824 | $0.00 |
| 2024-10-19 | $0.00000793 | $0.00000798 | $0.0000079 | $0.00000795 | $0.00 |
| 2024-10-18 | $0.00000781 | $0.00000801 | $0.00000779 | $0.00000793 | $0.00 |
| 2024-10-17 | $0.00000784 | $0.00000793 | $0.00000775 | $0.00000781 | $0.00 |
| 2024-10-16 | $0.00000782 | $0.00000792 | $0.00000778 | $0.00000783 | $0.00 |
| 2024-10-15 | $0.00000789 | $0.00000801 | $0.00000766 | $0.00000781 | $0.00 |
| 2024-10-14 | $0.0000074 | $0.00000794 | $0.00000734 | $0.00000789 | $0.00 |
| 2024-10-13 | $0.00000743 | $0.00000745 | $0.00000732 | $0.0000074 | $0.00 |
| 2024-10-12 | $0.00000731 | $0.00000746 | $0.00000731 | $0.00000743 | $0.00 |
| 2024-10-11 | $0.00000715 | $0.0000074 | $0.00000715 | $0.00000731 | $0.00 |
| 2024-10-10 | $0.00000711 | $0.00000722 | $0.00000701 | $0.00000715 | $0.00 |
| 2024-10-09 | $0.00000732 | $0.00000739 | $0.00000709 | $0.00000711 | $0.00 |
| 2024-10-08 | $0.00000728 | $0.00000737 | $0.00000723 | $0.00000733 | $0.00 |
| 2024-10-07 | $0.00000732 | $0.00000753 | $0.00000725 | $0.00000728 | $0.00 |
| 2024-10-06 | $0.00000725 | $0.00000735 | $0.00000722 | $0.00000732 | $0.00 |
| 2024-10-05 | $0.00000724 | $0.00000728 | $0.00000718 | $0.00000725 | $0.00 |
| 2024-10-04 | $0.00000705 | $0.00000731 | $0.00000702 | $0.00000725 | $0.00 |
| 2024-10-03 | $0.0000071 | $0.0000072 | $0.00000695 | $0.00000705 | $0.00 |
| 2024-10-02 | $0.00000735 | $0.00000748 | $0.00000708 | $0.0000071 | $0.00 |
| 2024-10-01 | $0.0000078 | $0.00000796 | $0.00000732 | $0.00000736 | $0.00 |
| 2024-09-30 | $0.00000798 | $0.00000798 | $0.00000775 | $0.00000779 | $0.00 |
| 2024-09-29 | $0.00000803 | $0.00000804 | $0.00000792 | $0.00000798 | $0.00 |
| 2024-09-28 | $0.00000809 | $0.0000081 | $0.00000796 | $0.00000803 | $0.00 |