CurrencyBeacon logo}}

Crypto Rate Dashboard

Simple Cool Automatic Money Price Chart

SCAM/USD
$0.00000009
0.00%

SCAM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-03-28 $0.00000009 $0.00000009 $0.00000009 $0.00000009 $43.35
2024-03-27 $0.00000009 $0.00000009 $0.00000009 $0.00000009 $42.69
2024-03-26 $0.00000009 $0.00000009 $0.00000009 $0.00000009 $43.11
2024-03-25 $0.00000009 $0.00000009 $0.00000009 $0.00000009 $43.64
2024-03-24 $0.00000009 $0.00000009 $0.00000009 $0.00000009 $42.20
2024-03-23 $0.00000009 $0.00000009 $0.00000009 $0.00000009 $41.03
2024-03-22 $0.00000009 $0.00000009 $0.00000009 $0.00000009 $40.94
2024-03-21 $0.00000009 $0.00000009 $0.00000009 $0.00000009 $41.13
2024-03-20 $0.00000008 $0.00000009 $0.00000008 $0.00000009 $41.35
2024-03-19 $0.00000009 $0.00000009 $0.00000008 $0.00000008 $37.68
2024-03-18 $0.00000009 $0.00000009 $0.00000009 $0.00000009 $41.20
2024-03-17 $0.00000009 $0.00000009 $0.00000009 $0.00000009 $42.46
2024-03-16 $0.0000001 $0.0000001 $0.00000009 $0.00000009 $42.88
2024-03-15 $0.0000001 $0.0000001 $0.00000009 $0.0000001 $46.99
2024-03-14 $0.00000011 $0.00000011 $0.0000001 $0.0000001 $2.71
2024-03-13 $0.00000009 $0.00000011 $0.00000009 $0.00000011 $2.83
2024-03-12 $0.00000009 $0.00000009 $0.00000009 $0.00000009 $2.42
2024-03-11 $0.00000009 $0.00000009 $0.00000009 $0.00000009 $2.35
2022-07-08 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $6.85
2022-07-07 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $6.84
2022-07-06 $0.00000005 $0.00000006 $0.00000005 $0.00000006 $6.75
2022-07-05 $0.00000005 $0.00000006 $0.00000005 $0.00000005 $6.53
2022-07-04 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $6.56
2022-07-03 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $6.20
2022-07-02 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $6.17
2022-07-01 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $6.12
2022-06-30 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $6.20
2022-06-29 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $6.21
2022-06-10 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $0.00
2022-06-09 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $0.00