SIMMI Historical USD Price
Daily close · Jan 6, 2025 → Jan 6, 2026Daily price history
Dec 8, 2025 → Jan 6, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-06 | $0.00001033 | $0.00001039 | $0.00001008 | $0.00001039 | $57,024.27 |
| 2026-01-05 | $0.00001002 | $0.0000104 | $0.00001 | $0.00001033 | $48,734.33 |
| 2026-01-04 | $0.00000995 | $0.00001006 | $0.00000993 | $0.00000997 | $56,026.09 |
| 2026-01-03 | $0.00000995 | $0.00001 | $0.00000982 | $0.00000992 | $53,001.72 |
| 2026-01-02 | $0.00000954 | $0.00001002 | $0.00000952 | $0.00000997 | $50,918.16 |
| 2026-01-01 | $0.00000955 | $0.00000962 | $0.00000945 | $0.00000958 | $53,904.86 |
| 2025-12-31 | $0.00000977 | $0.00000985 | $0.00000954 | $0.00000955 | $57,986.71 |
| 2025-12-30 | $0.00000968 | $0.0000099 | $0.00000964 | $0.00000978 | $51,050.76 |
| 2025-12-29 | $0.00000974 | $0.00001009 | $0.00000966 | $0.00000969 | $52,662.43 |
| 2025-12-28 | $0.0000097 | $0.00000976 | $0.00000968 | $0.00000974 | $55,080.11 |
| 2025-12-27 | $0.00000973 | $0.00000975 | $0.00000964 | $0.00000973 | $52,640.47 |
| 2025-12-26 | $0.00000987 | $0.00001015 | $0.00000969 | $0.00000973 | $49,243.09 |
| 2025-12-25 | $0.00001001 | $0.00001009 | $0.00000984 | $0.00000987 | $53,883.72 |
| 2025-12-24 | $0.00001006 | $0.00001013 | $0.00000987 | $0.00001001 | $52,821.81 |
| 2025-12-23 | $0.00001034 | $0.00001045 | $0.0000099 | $0.00001007 | $52,415.42 |
| 2025-12-22 | $0.00001045 | $0.00001066 | $0.00001024 | $0.00001037 | $47,347.33 |
| 2025-12-21 | $0.00001031 | $0.00001049 | $0.00001027 | $0.00001045 | $53,008.08 |
| 2025-12-20 | $0.0000105 | $0.00001051 | $0.0000103 | $0.00001031 | $48,806.30 |
| 2025-12-19 | $0.00000993 | $0.00001056 | $0.00000989 | $0.00001052 | $58,403.06 |
| 2025-12-18 | $0.00000993 | $0.00001048 | $0.00000976 | $0.00000993 | $56,734.88 |
| 2025-12-17 | $0.0000104 | $0.00001063 | $0.00000985 | $0.00000993 | $58,437.67 |
| 2025-12-16 | $0.00001059 | $0.00001067 | $0.00001026 | $0.0000104 | $59,169.47 |
| 2025-12-15 | $0.00001102 | $0.0000114 | $0.00001043 | $0.00001061 | $54,289.66 |
| 2025-12-14 | $0.00001122 | $0.00001126 | $0.00001098 | $0.00001098 | $51,467.05 |
| 2025-12-13 | $0.00001128 | $0.00001148 | $0.00001112 | $0.00001124 | $56,749.18 |
| 2025-12-12 | $0.00001185 | $0.00001196 | $0.00001121 | $0.00001128 | $54,164.31 |
| 2025-12-11 | $0.00001237 | $0.00001237 | $0.00001159 | $0.00001184 | $44,634.49 |
| 2025-12-10 | $0.00001223 | $0.0000126 | $0.00001209 | $0.00001237 | $56,606.69 |
| 2025-12-09 | $0.00001158 | $0.00001251 | $0.00001141 | $0.00001221 | $56,100.20 |
| 2025-12-08 | $0.00001139 | $0.00001174 | $0.00001136 | $0.00001158 | $58,663.78 |