SIMBA Storage Token Price Chart - CurrencyBeacon

SST Historical USD Price

Date	Open	High	Low	Close	Volume
2021-08-15	$1.40	$1.44	$1.33	$1.41	$37,288.65
2021-08-14	$1.38	$1.46	$1.36	$1.37	$34,074.14
2021-08-13	$1.35	$1.40	$1.12	$1.38	$31,244.08
2021-08-12	$1.44	$1.47	$1.32	$1.35	$29,552.41
2021-08-11	$1.30	$1.46	$1.26	$1.45	$32,034.23
2021-08-10	$1.46	$1.50	$1.25	$1.28	$18,257.73
2021-08-09	$1.42	$1.75	$1.30	$1.50	$31,761.15
2021-08-08	$1.40	$1.71	$1.29	$1.44	$26,201.72
2021-08-07	$1.35	$1.69	$1.30	$1.39	$21,992.88
2021-08-06	$1.49	$1.63	$1.06	$1.32	$25,243.93
2021-08-05	$1.56	$1.75	$1.39	$1.51	$22,343.29
2021-08-04	$1.44	$1.76	$1.37	$1.45	$18,872.86
2021-08-03	$1.43	$1.78	$1.40	$1.44	$18,975.41
2021-08-02	$1.72	$1.79	$1.42	$1.46	$16,212.98
2021-08-01	$1.43	$1.77	$1.43	$1.72	$9,479.09
2021-07-31	$1.43	$1.79	$1.34	$1.54	$20,228.62
2021-07-30	$1.43	$1.77	$1.34	$1.43	$19,544.94
2021-07-29	$1.42	$1.75	$1.33	$1.43	$18,598.33
2021-07-28	$1.52	$1.85	$1.33	$1.42	$18,786.55
2021-07-27	$1.75	$1.84	$1.37	$1.74	$24,305.95
2021-07-26	$1.41	$1.84	$1.31	$1.47	$22,994.64
2021-07-25	$1.52	$1.89	$1.31	$1.41	$19,504.75
2021-07-24	$1.89	$1.93	$1.37	$1.47	$20,073.53
2021-07-23	$1.25	$1.91	$1.09	$1.91	$32,823.07
2021-07-22	$1.20	$1.61	$1.07	$1.24	$16,988.65
2021-07-21	$1.20	$1.61	$1.09	$1.25	$17,104.13
2021-07-20	$1.18	$1.84	$1.15	$1.25	$17,425.41
2021-07-19	$0.88362684	$1.47	$0.61363874	$1.37	$11,143.90
2021-07-18	$0.9832761	$1.53	$0.63063349	$1.04	$8,131.54
2021-07-17	$1.74	$1.74	$0.62781254	$0.85034123	$5,662.51