SST Historical USD Price
Daily close · Dec 25, 2021 → Dec 12, 2024Daily price history
Sep 2, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.00409795 | $0.00409795 | $0.00409795 | $0.00409795 | $23.73 |
| 2024-12-11 | $0.00409795 | $0.00409795 | $0.00409795 | $0.00409795 | $23.73 |
| 2024-12-10 | $0.00409795 | $0.00409795 | $0.00409795 | $0.00409795 | $23.73 |
| 2024-12-09 | $0.00409795 | $0.00409795 | $0.00409795 | $0.00409795 | $23.73 |
| 2024-12-08 | $0.00409795 | $0.00409795 | $0.00409795 | $0.00409795 | $23.73 |
| 2024-12-07 | $0.00409795 | $0.00409795 | $0.00409795 | $0.00409795 | $23.73 |
| 2024-12-06 | $0.00409795 | $0.00409795 | $0.00409795 | $0.00409795 | $23.73 |
| 2024-12-05 | $0.00409795 | $0.00409795 | $0.00409795 | $0.00409795 | $23.73 |
| 2024-12-04 | $0.00409795 | $0.00409795 | $0.00409795 | $0.00409795 | $23.73 |
| 2024-12-03 | $0.00409795 | $0.00409795 | $0.00409795 | $0.00409795 | $23.73 |
| 2024-12-02 | $0.00409795 | $0.00409795 | $0.00409795 | $0.00409795 | $23.73 |
| 2024-12-01 | $0.00409795 | $0.00409795 | $0.00409795 | $0.00409795 | $23.73 |
| 2024-11-30 | $0.00409795 | $0.00409795 | $0.00409795 | $0.00409795 | $23.73 |
| 2024-11-29 | $0.00409795 | $0.00409795 | $0.00409795 | $0.00409795 | $23.73 |
| 2024-11-28 | $0.00409795 | $0.00409795 | $0.00409795 | $0.00409795 | $23.73 |
| 2024-09-16 | $0.00403285 | $0.00403285 | $0.00403285 | $0.00403285 | $4.56 |
| 2024-09-15 | $0.00403285 | $0.00403285 | $0.00403285 | $0.00403285 | $4.56 |
| 2024-09-14 | $0.00403285 | $0.00403285 | $0.00403285 | $0.00403285 | $4.56 |
| 2024-09-13 | $0.00403285 | $0.00403285 | $0.00403285 | $0.00403285 | $4.56 |
| 2024-09-12 | $0.00403285 | $0.00403285 | $0.00403285 | $0.00403285 | $4.56 |
| 2024-09-11 | $0.00403285 | $0.00403285 | $0.00403285 | $0.00403285 | $4.56 |
| 2024-09-10 | $0.00403285 | $0.00403285 | $0.00403285 | $0.00403285 | $4.56 |
| 2024-09-09 | $0.00403285 | $0.00403285 | $0.00403285 | $0.00403285 | $4.56 |
| 2024-09-08 | $0.00403285 | $0.00403285 | $0.00403285 | $0.00403285 | $4.56 |
| 2024-09-07 | $0.00403285 | $0.00403285 | $0.00403285 | $0.00403285 | $4.56 |
| 2024-09-06 | $0.00403285 | $0.00403285 | $0.00403285 | $0.00403285 | $4.56 |
| 2024-09-05 | $0.00403285 | $0.00403285 | $0.00403285 | $0.00403285 | $4.56 |
| 2024-09-04 | $0.00405847 | $0.00405847 | $0.00403285 | $0.00403285 | $4.56 |
| 2024-09-03 | $0.00405847 | $0.00405847 | $0.00405847 | $0.00405847 | $3.92 |
| 2024-09-02 | $0.00405847 | $0.00405847 | $0.00405847 | $0.00405847 | $3.92 |