SIMBAINU Historical USD Price
Daily close · Jul 7, 2022 → Aug 5, 2023Daily price history
Jun 25, 2023 → Aug 5, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-05 | $0 | $0 | $0 | $0 | $2.77 |
| 2023-08-04 | $0 | $0 | $0 | $0 | $2.76 |
| 2023-08-03 | $0 | $0 | $0 | $0 | $2.75 |
| 2023-08-02 | $0 | $0 | $0 | $0 | $2.74 |
| 2023-08-01 | $0 | $0 | $0 | $0 | $2.82 |
| 2023-07-31 | $0 | $0 | $0 | $0 | $2.75 |
| 2023-07-30 | $0 | $0 | $0 | $0 | $2.77 |
| 2023-07-29 | $0 | $0 | $0 | $0 | $2.77 |
| 2023-07-28 | $0 | $0 | $0 | $0 | $2.76 |
| 2023-07-27 | $0 | $0 | $0 | $0 | $2.74 |
| 2023-07-26 | $0 | $0 | $0 | $0 | $2.72 |
| 2023-07-25 | $0 | $0 | $0 | $0 | $2.71 |
| 2023-07-24 | $0 | $0 | $0 | $0 | $2.72 |
| 2023-07-23 | $0 | $0 | $0 | $0 | $2.77 |
| 2023-07-22 | $0 | $0 | $0 | $0 | $2.75 |
| 2023-07-09 | $0 | $0 | $0 | $0 | $3.51 |
| 2023-07-08 | $0 | $0 | $0 | $0 | $3.54 |
| 2023-07-07 | $0 | $0 | $0 | $0 | $3.53 |
| 2023-07-06 | $0 | $0 | $0 | $0 | $3.48 |
| 2023-07-05 | $0 | $0 | $0 | $0 | $3.58 |
| 2023-07-04 | $0 | $0 | $0 | $0 | $3.63 |
| 2023-07-03 | $0 | $0 | $0 | $0 | $3.69 |
| 2023-07-02 | $0 | $0 | $0 | $0 | $3.69 |
| 2023-07-01 | $0 | $0 | $0 | $0 | $3.71 |
| 2023-06-30 | $0 | $0 | $0 | $0 | $3.60 |
| 2023-06-29 | $0 | $0 | $0 | $0 | $3.49 |
| 2023-06-28 | $0 | $0 | $0 | $0 | $3.45 |
| 2023-06-27 | $0 | $0 | $0 | $0 | $3.56 |
| 2023-06-26 | $0 | $0 | $0 | $0 | $3.54 |
| 2023-06-25 | $0 | $0 | $0 | $0 | $3.58 |