SLV Historical USD Price
Daily close · Feb 13, 2024 → Feb 12, 2025Daily price history
Jan 13, 2025 → Feb 12, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-12 | $0.00021838 | $0.00023944 | $0.00021339 | $0.00023733 | $0.00 |
| 2025-02-11 | $0.00021029 | $0.00021962 | $0.00020935 | $0.00021846 | $0.00 |
| 2025-02-10 | $0.00020942 | $0.00021113 | $0.00020293 | $0.00021008 | $0.00 |
| 2025-02-09 | $0.0002083 | $0.00022009 | $0.00020516 | $0.00020956 | $0.00 |
| 2025-02-08 | $0.00019642 | $0.00021522 | $0.0001951 | $0.0002085 | $0.00 |
| 2025-02-07 | $0.00019876 | $0.00020035 | $0.00019419 | $0.0001965 | $0.00 |
| 2025-02-06 | $0.0001936 | $0.00020023 | $0.0001936 | $0.00019448 | $0.00 |
| 2025-02-05 | $0.00019471 | $0.00019671 | $0.00019106 | $0.0001936 | $0.00 |
| 2025-02-04 | $0.00020985 | $0.00021031 | $0.00019014 | $0.00019489 | $0.00 |
| 2025-02-03 | $0.00020995 | $0.00021026 | $0.00017732 | $0.00020959 | $0.00 |
| 2025-02-02 | $0.00022201 | $0.00022525 | $0.00020526 | $0.00020988 | $0.00 |
| 2025-02-01 | $0.00023031 | $0.00023164 | $0.00022133 | $0.00022211 | $0.00 |
| 2025-01-31 | $0.00023037 | $0.00023424 | $0.00022909 | $0.00023029 | $0.00 |
| 2025-01-30 | $0.00022711 | $0.00023197 | $0.0002267 | $0.00023037 | $0.00 |
| 2025-01-29 | $0.00022483 | $0.00023091 | $0.00022442 | $0.00022703 | $0.00 |
| 2025-01-28 | $0.0002289 | $0.0002289 | $0.00022437 | $0.00022495 | $0.00 |
| 2025-01-26 | $0.00023339 | $0.00023479 | $0.00022617 | $0.00022674 | $0.00 |
| 2025-01-25 | $0.00023132 | $0.00023442 | $0.00023058 | $0.0002334 | $0.00 |
| 2025-01-24 | $0.00023456 | $0.00023487 | $0.00023089 | $0.00023127 | $0.00 |
| 2025-01-23 | $0.00023639 | $0.00023696 | $0.00023148 | $0.00023463 | $0.00 |
| 2025-01-22 | $0.00023531 | $0.00023885 | $0.0002347 | $0.00023633 | $0.00 |
| 2025-01-21 | $0.0002319 | $0.00023689 | $0.00022979 | $0.00023522 | $0.00 |
| 2025-01-20 | $0.00023219 | $0.00024087 | $0.00022896 | $0.00023185 | $0.00 |
| 2025-01-19 | $0.00024131 | $0.00024283 | $0.00023029 | $0.00023217 | $0.00 |
| 2025-01-18 | $0.00024533 | $0.00024582 | $0.00023661 | $0.00024147 | $0.00 |
| 2025-01-17 | $0.00024385 | $0.00024803 | $0.00024287 | $0.00024531 | $0.00 |
| 2025-01-16 | $0.00024289 | $0.0002438 | $0.00023853 | $0.00024192 | $0.00 |
| 2025-01-15 | $0.00023761 | $0.00024296 | $0.00023425 | $0.00024277 | $0.00 |
| 2025-01-14 | $0.00023411 | $0.000238 | $0.00023345 | $0.00023758 | $0.00 |
| 2025-01-13 | $0.0002357 | $0.00023764 | $0.00022453 | $0.00023407 | $0.00 |