CurrencyBeacon logo}}

Crypto Rate Dashboard

Silverway Price Chart

SLV/USD
$0.000237
0.00%

SLV Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-07-15 $0.00000956 $0.00000961 $0.00000855 $0.00000863 $45.49
2020-07-14 $0.00000901 $0.00000994 $0.00000879 $0.00000959 $126.62
2020-07-13 $0.00000986 $0.00001015 $0.00000872 $0.00000902 $257.65
2020-07-12 $0.00000881 $0.00001003 $0.00000871 $0.00000987 $27.92
2020-07-11 $0.00000917 $0.00001007 $0.00000853 $0.00000881 $330.67
2020-07-10 $0.00000842 $0.00000983 $0.00000785 $0.00000915 $647.24
2020-07-09 $0.00000863 $0.00001028 $0.00000151 $0.00000841 $1,013.21
2020-07-08 $0.00001024 $0.00001054 $0.00000704 $0.00000862 $196.26
2020-07-07 $0.0000106 $0.00001072 $0.0000086 $0.00001024 $485.07
2020-07-06 $0.00000992 $0.00001061 $0.00000812 $0.0000106 $190.03
2020-07-05 $0.0000098 $0.00001056 $0.00000957 $0.00000992 $232.48
2020-07-04 $0.00001054 $0.00001064 $0.00000967 $0.0000098 $14.50
2020-07-03 $0.00000952 $0.00001062 $0.00000951 $0.00001055 $327.39
2020-07-01 $0.00001061 $0.00001199 $0.00000946 $0.00000949 $362.15
2020-06-30 $0.00001161 $0.00001164 $0.00001014 $0.00001064 $135.23
2020-06-29 $0.00001063 $0.00001168 $0.00001044 $0.0000116 $42.23
2020-06-28 $0.00001043 $0.00001162 $0.00000975 $0.00001063 $119.84
2020-06-27 $0.00001118 $0.00001123 $0.0000102 $0.00001044 $10.24
2020-06-26 $0.00000955 $0.00001122 $0.00000946 $0.00001119 $21.95
2020-06-25 $0.00000929 $0.0000102 $0.00000864 $0.00000955 $644.98
2020-06-24 $0.00001097 $0.00001135 $0.00000928 $0.00000928 $333.23
2020-06-23 $0.00001106 $0.00001108 $0.00000928 $0.00001097 $70.98
2020-06-22 $0.00001039 $0.00001106 $0.00000975 $0.00001106 $512.47
2020-06-21 $0.0000111 $0.00001127 $0.00001037 $0.00001037 $71.78
2020-06-20 $0.00000961 $0.0000115 $0.00000958 $0.00001108 $232.59
2020-06-19 $0.00001114 $0.00001148 $0.00000958 $0.00000959 $412.55
2020-06-18 $0.00001402 $0.00001486 $0.0000091 $0.00001116 $1,365.51
2020-06-17 $0.00001363 $0.00001653 $0.00000905 $0.00001623 $4,530.60
2020-06-16 $0.00000852 $0.00001816 $0.00000846 $0.00001362 $3,049.53
2020-06-15 $0.00000795 $0.0000368 $0.0000073 $0.00000851 $763.06