CurrencyBeacon logo}}

Crypto Rate Dashboard

Silver Gateway Price Chart

SVS/USD
$0.129
0.00%

SVS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-03-21 $0.129 $0.129 $0.129 $0.129 $2,841.91
2022-03-18 $0.129 $0.129 $0.129 $0.129 $2,841.91
2022-03-17 $0.129 $0.129 $0.129 $0.129 $2,841.91
2022-03-16 $0.129 $0.129 $0.129 $0.129 $2,841.91
2022-03-15 $0.129 $0.129 $0.129 $0.129 $2,841.91
2022-03-14 $0.1289 $0.129 $0.1289 $0.129 $2,841.91
2022-03-13 $0.123 $0.1289 $0.123 $0.1289 $3,947.54
2022-03-12 $0.1289 $0.1289 $0.123 $0.123 $1,522.02
2022-03-11 $0.126 $0.1289 $0.126 $0.1289 $2,253.00
2022-03-10 $0.129 $0.129 $0.126 $0.126 $1,984.37
2022-03-09 $0.129 $0.129 $0.129 $0.129 $122.00
2022-03-08 $0.13 $0.13 $0.12 $0.129 $3,659.81
2022-03-07 $0.1289 $0.13 $0.1289 $0.13 $1,204.17
2022-03-06 $0.1289 $0.1289 $0.1289 $0.1289 $95.24
2022-03-05 $0.1289 $0.1289 $0.1289 $0.1289 $95.24
2022-03-04 $0.1306 $0.1306 $0.1289 $0.1289 $1,596.39
2022-03-03 $0.129 $0.1306 $0.129 $0.1306 $555.00
2022-03-02 $0.13333333 $0.13333333 $0.129 $0.129 $6,026.26
2022-03-01 $0.13333333 $0.13333333 $0.13333333 $0.13333333 $0.00
2022-02-28 $0.13333333 $0.13333333 $0.13333333 $0.13333333 $0.00
2022-02-27 $0.13333333 $0.13333333 $0.13333333 $0.13333333 $0.00
2022-02-26 $0.13333333 $0.13333333 $0.13333333 $0.13333333 $0.00
2022-02-25 $0.13333333 $0.13333333 $0.13333333 $0.13333333 $0.00
2022-02-24 $0.123 $0.13333333 $0.123 $0.13333333 $2,239.03
2022-02-23 $0.123 $0.123 $0.123 $0.123 $675.54
2022-02-22 $0.13 $0.132 $0.123 $0.123 $4,268.39
2022-02-21 $0.12536 $0.132 $0.12536 $0.13 $6,867.87
2022-02-20 $0.12536 $0.12536 $0.12536 $0.12536 $483.94
2022-02-19 $0.1212 $0.13 $0.1212 $0.12536 $2,632.90
2022-02-18 $0.133 $0.14 $0.1212 $0.1212 $5,325.72