CurrencyBeacon logo}}

Crypto Rate Dashboard

Silentis Price Chart

SILENTIS/USD
$0.000007
-2.40%

SILENTIS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-31 $0.00000747 $0.00000782 $0.00000747 $0.00000754 $52.37
2026-05-30 $0.00000671 $0.00000753 $0.00000671 $0.00000746 $1.86
2026-05-29 $0.00000667 $0.00000673 $0.0000066 $0.00000671 $0.00
2026-05-28 $0.00000677 $0.00000678 $0.00000657 $0.00000666 $7.64
2026-05-27 $0.00000685 $0.00000688 $0.00000675 $0.00000678 $7.77
2026-05-26 $0.00000692 $0.00000697 $0.00000683 $0.00000685 $7.85
2026-05-25 $0.00000685 $0.00000699 $0.00000684 $0.00000692 $7.93
2026-05-24 $0.0000068 $0.00000685 $0.00000673 $0.00000685 $7.58
2026-05-23 $0.00000673 $0.00000686 $0.00000659 $0.0000068 $1.38
2026-05-22 $0.00000682 $0.00000687 $0.00000672 $0.00000674 $1.37
2026-05-21 $0.00000673 $0.00000683 $0.0000067 $0.00000682 $1.39
2026-05-20 $0.00000663 $0.00000675 $0.00000661 $0.00000673 $1.37
2026-05-19 $0.00000666 $0.00000669 $0.0000066 $0.00000663 $1.35
2026-05-18 $0.00000672 $0.00000672 $0.00000658 $0.00000666 $1.36
2026-05-17 $0.0000068 $0.00000681 $0.00000668 $0.00000672 $1.37
2026-05-16 $0.00000696 $0.00000698 $0.00000674 $0.0000068 $1.38
2026-05-15 $0.00000702 $0.00000714 $0.00000695 $0.00000696 $1.42
2026-05-14 $0.00000696 $0.00000709 $0.00000689 $0.00000702 $1.43
2026-05-13 $0.00000688 $0.0000071 $0.00000688 $0.00000695 $1.42
2026-05-12 $0.00000698 $0.00000698 $0.00000678 $0.00000688 $1.20
2026-05-11 $0.00000688 $0.000007 $0.00000674 $0.00000698 $68.03
2026-05-10 $0.00000687 $0.00000696 $0.00000677 $0.00000688 $86.38
2026-05-09 $0.00000681 $0.00000689 $0.00000678 $0.00000687 $19.75
2026-05-08 $0.00000669 $0.00000683 $0.00000666 $0.00000681 $5.19
2026-05-07 $0.00000681 $0.00000686 $0.00000666 $0.00000669 $1.16
2026-05-06 $0.00000662 $0.00000694 $0.00000661 $0.0000068 $1.17
2026-05-05 $0.00000654 $0.00000667 $0.00000654 $0.00000662 $1.14
2026-05-04 $0.00000652 $0.00000674 $0.0000065 $0.00000654 $1.13
2026-05-03 $0.00000653 $0.00000657 $0.00000649 $0.00000652 $1.15
2026-05-02 $0.0000065 $0.00000655 $0.00000649 $0.00000652 $1.15