SILENTIS Historical USD Price
Daily close · Oct 18, 2025 → Oct 30, 2026Daily price history
Sep 19, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00000657 | $0.00000678 | $0.00000643 | $0.00000662 | $1.03 |
| 2026-10-29 | $0.00000718 | $0.00000719 | $0.00000653 | $0.00000657 | $1.31 |
| 2026-10-28 | $0.00000708 | $0.00000723 | $0.00000706 | $0.00000717 | $28.99 |
| 2026-10-27 | $0.00000707 | $0.00000716 | $0.00000698 | $0.00000709 | $3.67 |
| 2026-10-26 | $0.00000706 | $0.0000071 | $0.00000701 | $0.00000706 | $3.65 |
| 2026-10-22 | $0.00000714 | $0.00000717 | $0.00000695 | $0.00000699 | $1.24 |
| 2026-10-21 | $0.00000709 | $0.00000719 | $0.00000708 | $0.00000714 | $1.26 |
| 2026-10-20 | $0.000007 | $0.0000071 | $0.00000694 | $0.00000709 | $1.26 |
| 2026-10-19 | $0.00000692 | $0.00000701 | $0.00000691 | $0.000007 | $1.24 |
| 2026-10-18 | $0.00000686 | $0.00000693 | $0.00000676 | $0.00000691 | $1.22 |
| 2026-10-17 | $0.0000069 | $0.00000692 | $0.00000681 | $0.00000687 | $1.22 |
| 2026-10-16 | $0.00000698 | $0.00000704 | $0.00000687 | $0.0000069 | $1.22 |
| 2026-10-15 | $0.00000699 | $0.00000703 | $0.00000682 | $0.00000698 | $1.23 |
| 2026-10-14 | $0.00000709 | $0.00000714 | $0.00000696 | $0.00000698 | $1.24 |
| 2026-10-13 | $0.00000701 | $0.00000714 | $0.00000693 | $0.00000709 | $1.26 |
| 2026-10-12 | $0.00000722 | $0.00000724 | $0.00000701 | $0.00000701 | $1.24 |
| 2026-10-11 | $0.00000717 | $0.00000724 | $0.00000713 | $0.00000721 | $1.28 |
| 2026-10-10 | $0.0000071 | $0.0000072 | $0.00000709 | $0.00000718 | $1.27 |
| 2026-10-09 | $0.00000704 | $0.00000712 | $0.00000701 | $0.0000071 | $1.26 |
| 2026-10-08 | $0.00000704 | $0.00000706 | $0.00000688 | $0.00000703 | $1.24 |
| 2026-09-28 | $0.00000742 | $0.00000746 | $0.00000722 | $0.00000728 | $3.26 |
| 2026-09-27 | $0.00000737 | $0.00000746 | $0.00000734 | $0.00000742 | $3.32 |
| 2026-09-26 | $0.0000074 | $0.00000741 | $0.00000731 | $0.00000737 | $3.30 |
| 2026-09-25 | $0.0000074 | $0.00000747 | $0.00000733 | $0.0000074 | $3.32 |
| 2026-09-24 | $0.00000731 | $0.00000748 | $0.00000728 | $0.0000074 | $3.31 |
| 2026-09-23 | $0.00000751 | $0.0000076 | $0.00000724 | $0.00000731 | $3.28 |
| 2026-09-22 | $0.00000761 | $0.00000762 | $0.00000746 | $0.00000751 | $3.36 |
| 2026-09-21 | $0.00000737 | $0.00000768 | $0.00000731 | $0.00000761 | $3.41 |
| 2026-09-20 | $0.00000726 | $0.00000739 | $0.00000712 | $0.00000736 | $3.30 |
| 2026-09-19 | $0.00000725 | $0.00000736 | $0.00000722 | $0.00000726 | $3.25 |