SIL Historical USD Price
Daily close · Feb 28, 2023 → Nov 5, 2024Daily price history
Jul 26, 2024 → Nov 5, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-11-05 | $0.18194636 | $0.18194636 | $0.18194636 | $0.18194636 | $346.87 |
| 2024-11-04 | $0.18194636 | $0.18194636 | $0.18194636 | $0.18194636 | $346.87 |
| 2024-11-03 | $0.18194636 | $0.18194636 | $0.18194636 | $0.18194636 | $346.87 |
| 2024-11-02 | $0.18194636 | $0.18194636 | $0.18194636 | $0.18194636 | $346.87 |
| 2024-11-01 | $0.18194636 | $0.18194636 | $0.18194636 | $0.18194636 | $346.87 |
| 2024-10-31 | $0.18194636 | $0.18194636 | $0.18194636 | $0.18194636 | $346.87 |
| 2024-10-30 | $0.18194636 | $0.18194636 | $0.18194636 | $0.18194636 | $346.87 |
| 2024-10-29 | $0.18194636 | $0.18194636 | $0.18194636 | $0.18194636 | $346.87 |
| 2024-10-28 | $0.18194636 | $0.18194636 | $0.18194636 | $0.18194636 | $346.87 |
| 2024-10-27 | $0.18194636 | $0.18194636 | $0.18194636 | $0.18194636 | $346.87 |
| 2024-10-26 | $0.18194636 | $0.18194636 | $0.18194636 | $0.18194636 | $346.87 |
| 2024-10-25 | $0.18194636 | $0.18194636 | $0.18194636 | $0.18194636 | $346.87 |
| 2024-10-24 | $0.18194636 | $0.18194636 | $0.18194636 | $0.18194636 | $346.87 |
| 2024-10-23 | $0.18194636 | $0.18194636 | $0.18194636 | $0.18194636 | $346.87 |
| 2024-10-22 | $0.18194636 | $0.18194636 | $0.18194636 | $0.18194636 | $346.87 |
| 2024-10-21 | $0.17159112 | $0.18194636 | $0.17159112 | $0.18194636 | $711.24 |
| 2024-10-20 | $0.17159112 | $0.17159112 | $0.17159112 | $0.17159112 | $3.67 |
| 2024-10-19 | $0.17159112 | $0.17159112 | $0.17159112 | $0.17159112 | $3.67 |
| 2024-08-06 | $0.171839 | $0.171839 | $0.171839 | $0.171839 | $2.71 |
| 2024-08-05 | $0.171839 | $0.171839 | $0.171839 | $0.171839 | $2.71 |
| 2024-08-04 | $0.171839 | $0.171839 | $0.171839 | $0.171839 | $2.71 |
| 2024-08-03 | $0.171839 | $0.171839 | $0.171839 | $0.171839 | $2.71 |
| 2024-08-02 | $0.171839 | $0.171839 | $0.171839 | $0.171839 | $2.71 |
| 2024-08-01 | $0.171839 | $0.171839 | $0.171839 | $0.171839 | $2.71 |
| 2024-07-31 | $0.171839 | $0.171839 | $0.171839 | $0.171839 | $2.71 |
| 2024-07-30 | $0.171839 | $0.171839 | $0.171839 | $0.171839 | $2.71 |
| 2024-07-29 | $0.17024561 | $0.171839 | $0.17024561 | $0.171839 | $2.71 |
| 2024-07-28 | $0.17024561 | $0.17024561 | $0.17024561 | $0.17024561 | $2.06 |
| 2024-07-27 | $0.17024561 | $0.17024561 | $0.17024561 | $0.17024561 | $2.06 |
| 2024-07-26 | $0.17024561 | $0.17024561 | $0.17024561 | $0.17024561 | $2.06 |