CurrencyBeacon logo}}

Crypto Rate Dashboard

SIL Finance Token V2 Price Chart

SIL/USD
$0.181946
0.00%

SIL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-06-12 $14.20 $14.20 $14.20 $14.20 $1.33
2023-06-11 $14.20 $14.20 $14.20 $14.20 $1.33
2023-06-10 $14.20 $14.20 $14.20 $14.20 $1.33
2023-06-09 $14.20 $14.20 $14.20 $14.20 $1.33
2023-06-08 $14.20 $14.20 $14.20 $14.20 $1.33
2023-06-07 $14.20 $14.20 $14.20 $14.20 $1.33
2023-06-06 $14.20 $14.20 $14.20 $14.20 $1.33
2023-06-05 $14.20 $14.20 $14.20 $14.20 $1.33
2023-06-04 $14.20 $14.20 $14.20 $14.20 $1.33
2023-06-03 $14.20 $14.20 $14.20 $14.20 $1.33
2023-06-02 $14.21 $14.21 $14.20 $14.20 $1.33
2023-06-01 $14.26 $14.29 $14.21 $14.21 $51.46
2023-05-31 $14.26 $14.26 $14.26 $14.26 $1,499.45
2023-05-30 $14.26 $14.26 $14.26 $14.26 $1,499.45
2023-05-29 $14.26 $14.26 $14.26 $14.26 $1,499.45
2023-05-28 $14.26 $14.26 $14.26 $14.26 $1,499.45
2023-05-27 $14.26 $14.26 $14.26 $14.26 $1,499.45
2023-05-26 $14.26 $14.26 $14.26 $14.26 $1,499.45
2023-05-25 $14.26 $14.26 $14.26 $14.26 $1,499.45
2023-05-24 $14.26 $14.26 $14.26 $14.26 $1,499.45
2023-05-23 $14.26 $14.26 $14.26 $14.26 $1,499.45
2023-05-22 $14.26 $14.26 $14.26 $14.26 $1,499.45
2023-05-21 $14.26 $14.26 $14.26 $14.26 $1,499.45
2023-05-20 $14.26 $14.26 $14.26 $14.26 $1,499.45
2023-05-16 $14.88 $14.88 $14.88 $14.88 $950.53
2023-05-15 $14.88 $14.88 $14.88 $14.88 $950.53
2023-05-14 $14.88 $14.88 $14.88 $14.88 $950.53
2023-05-13 $14.88 $14.88 $14.88 $14.88 $950.53
2023-05-12 $14.88 $14.88 $14.88 $14.88 $950.53
2023-05-11 $14.88 $14.88 $14.88 $14.88 $950.53