CurrencyBeacon logo}}

Crypto Rate Dashboard

Signum Price Chart

SIGNA/USD
$0.00077
-3.65%

SIGNA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-23 $0.00298977 $0.00335401 $0.00298247 $0.00325634 $5,790.17
2022-07-22 $0.00359492 $0.00360936 $0.00297852 $0.00298955 $4,403.52
2022-07-21 $0.00359582 $0.00368219 $0.00324756 $0.00359671 $3,761.58
2022-07-20 $0.00309064 $0.00375863 $0.00300619 $0.0035958 $3,713.83
2022-07-19 $0.00316002 $0.003592 $0.00300356 $0.00309183 $4,206.40
2022-07-18 $0.00415927 $0.00446953 $0.00299502 $0.00316862 $4,385.24
2022-07-17 $0.00286601 $0.00426053 $0.00284963 $0.00415685 $3,804.20
2022-07-16 $0.00310847 $0.00327486 $0.00273978 $0.00286518 $4,438.85
2022-07-15 $0.00275955 $0.00357031 $0.00273911 $0.00310899 $3,300.00
2022-07-14 $0.00290696 $0.003 $0.00274864 $0.00275815 $5,651.09
2022-07-13 $0.00271546 $0.00338238 $0.00264572 $0.0029052 $3,969.27
2022-07-12 $0.00294224 $0.00300319 $0.00271231 $0.00271679 $2,349.55
2022-07-11 $0.0029177 $0.00307533 $0.00279248 $0.00294287 $2,866.18
2022-07-10 $0.00322611 $0.00322636 $0.00282222 $0.00292018 $4,092.20
2022-07-09 $0.00317347 $0.00326684 $0.00297483 $0.00322695 $2,677.74
2022-07-08 $0.00323326 $0.0033192 $0.00293668 $0.00318911 $3,969.70
2022-07-07 $0.0030847 $0.00325745 $0.0028126 $0.00323436 $2,497.58
2022-07-06 $0.00302613 $0.00308967 $0.00277714 $0.00308393 $2,842.66
2022-07-05 $0.00282907 $0.00309453 $0.00270464 $0.0030275 $2,422.05
2022-07-04 $0.00309563 $0.00309563 $0.00268295 $0.00283229 $2,501.88
2022-07-03 $0.00288719 $0.00311869 $0.00284231 $0.00309516 $2,448.37
2022-07-02 $0.00308253 $0.0030973 $0.0028221 $0.0028873 $2,517.42
2022-07-01 $0.00316687 $0.00327554 $0.00288044 $0.00308166 $2,865.65
2022-06-30 $0.00321693 $0.00322015 $0.00280913 $0.00315296 $2,566.62
2022-06-29 $0.00324527 $0.0032583 $0.00299111 $0.00321596 $2,588.37
2022-06-28 $0.00311084 $0.00338449 $0.00288278 $0.00324437 $2,855.42
2022-06-27 $0.00314163 $0.0032183 $0.00288892 $0.00311126 $2,758.40
2022-06-26 $0.00300023 $0.003226 $0.0029555 $0.00314038 $2,792.71
2022-06-25 $0.00318547 $0.00344084 $0.00295796 $0.00300256 $2,622.29
2022-06-24 $0.00337426 $0.00343141 $0.0031217 $0.00318656 $2,890.36