SIGIL Historical USD Price
Daily close · Jun 26, 2023 → Oct 24, 2026Daily price history
Feb 17, 2026 → Oct 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-24 | $0.00000595 | $0.00000595 | $0.00000571 | $0.00000588 | $2.34 |
| 2026-10-23 | $0.00000595 | $0.00000602 | $0.00000588 | $0.00000595 | $2.37 |
| 2026-10-22 | $0.00000616 | $0.00000618 | $0.00000589 | $0.00000595 | $2.37 |
| 2026-10-21 | $0.0000061 | $0.00000628 | $0.00000608 | $0.00000616 | $2.46 |
| 2026-10-20 | $0.000006 | $0.00000616 | $0.00000593 | $0.0000061 | $2.43 |
| 2026-10-19 | $0.00000601 | $0.00000609 | $0.00000596 | $0.000006 | $2.39 |
| 2026-10-18 | $0.00000598 | $0.00000605 | $0.00000581 | $0.00000601 | $2.39 |
| 2026-10-17 | $0.00000604 | $0.00000608 | $0.00000592 | $0.00000599 | $2.39 |
| 2026-10-16 | $0.00000609 | $0.0000062 | $0.00000597 | $0.00000604 | $2.41 |
| 2026-10-15 | $0.00000604 | $0.00000614 | $0.00000581 | $0.00000609 | $2.43 |
| 2026-10-14 | $0.00000623 | $0.0000063 | $0.000006 | $0.00000603 | $2.40 |
| 2026-10-13 | $0.0000061 | $0.00000632 | $0.00000603 | $0.00000623 | $2.48 |
| 2026-10-12 | $0.00000632 | $0.00000642 | $0.0000061 | $0.0000061 | $2.43 |
| 2026-10-11 | $0.00000625 | $0.00000636 | $0.00000623 | $0.00000632 | $2.52 |
| 2026-10-10 | $0.00000559 | $0.00000628 | $0.00000559 | $0.00000625 | $2.49 |
| 2026-03-03 | $0.00000502 | $0.00000505 | $0.0000048 | $0.00000491 | $2.87 |
| 2026-03-02 | $0.00000481 | $0.00000515 | $0.00000477 | $0.00000502 | $2.94 |
| 2026-03-01 | $0.00000487 | $0.00000507 | $0.00000473 | $0.0000048 | $2.81 |
| 2026-02-28 | $0.00000478 | $0.0000049 | $0.00000457 | $0.00000487 | $2.84 |
| 2026-02-27 | $0.00000502 | $0.0000051 | $0.00000471 | $0.00000478 | $2.80 |
| 2026-02-26 | $0.0000051 | $0.00000515 | $0.00000491 | $0.00000502 | $2.94 |
| 2026-02-25 | $0.00000459 | $0.00000525 | $0.00000458 | $0.00000509 | $2.97 |
| 2026-02-24 | $0.0000046 | $0.00000463 | $0.00000448 | $0.00000459 | $2.68 |
| 2026-02-23 | $0.00000485 | $0.00000485 | $0.00000458 | $0.0000046 | $2.69 |
| 2026-02-22 | $0.00000489 | $0.00000491 | $0.0000048 | $0.00000485 | $2.83 |
| 2026-02-21 | $0.00000488 | $0.00000494 | $0.00000485 | $0.00000489 | $2.86 |
| 2026-02-20 | $0.00000483 | $0.0000049 | $0.00000478 | $0.00000488 | $2.85 |
| 2026-02-19 | $0.00000484 | $0.00000492 | $0.00000474 | $0.00000483 | $2.82 |
| 2026-02-18 | $0.00000494 | $0.00000503 | $0.00000478 | $0.00000485 | $2.83 |
| 2026-02-17 | $0.0000074 | $0.00000741 | $0.00000493 | $0.00000494 | $2.89 |