CurrencyBeacon logo}}

Crypto Rate Dashboard

Sifu Vision Price Chart

SIFU/USD
$66.32
0.00%

SIFU Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-07-03 $61.95 $64.24 $61.95 $64.24 $9,945.01
2023-07-02 $61.95 $61.95 $61.95 $61.95 $99,277.78
2023-07-01 $61.95 $61.95 $61.95 $61.95 $99,277.78
2023-06-30 $61.95 $61.95 $61.95 $61.95 $99,277.78
2023-06-29 $61.95 $61.95 $61.95 $61.95 $99,277.78
2023-06-28 $59.69 $61.95 $59.68 $61.95 $99,339.73
2023-06-27 $59.69 $59.69 $59.69 $59.69 $59.69
2023-06-26 $60.85 $60.85 $59.69 $59.69 $119.37
2023-06-25 $60.85 $60.85 $60.85 $60.85 $4,998.80
2023-06-24 $60.85 $60.85 $60.85 $60.85 $4,998.80
2023-06-23 $59.59 $60.85 $59.58 $60.85 $5,059.65
2023-06-22 $59.59 $59.59 $59.59 $59.59 $203.94
2023-06-21 $58.16 $60.79 $58.16 $59.59 $68,641.70
2023-06-20 $58.16 $58.16 $58.16 $58.16 $58.16
2023-06-19 $58.16 $58.16 $58.16 $58.16 $58.16
2023-06-18 $58.16 $58.16 $58.16 $58.16 $58.16
2023-06-17 $58.16 $58.16 $58.16 $58.16 $58.16
2023-06-16 $58.17 $58.17 $58.16 $58.16 $58.16
2023-06-15 $58.17 $58.17 $58.17 $58.17 $189.18
2023-06-14 $58.18 $58.18 $58.17 $58.17 $469.18
2023-06-13 $58.20 $58.20 $58.18 $58.18 $116.36
2023-06-12 $58.23 $58.23 $58.20 $58.20 $2,285.15
2023-06-11 $58.23 $58.23 $58.23 $58.23 $58.23
2023-06-10 $59.45 $59.45 $58.23 $58.23 $2,085.62
2023-06-09 $58.28 $59.45 $58.25 $59.45 $1,010.00
2023-06-08 $58.28 $58.28 $58.28 $58.28 $2,110.23
2023-06-07 $58.28 $58.28 $58.28 $58.28 $2,110.23
2023-06-06 $58.30 $58.30 $58.28 $58.28 $2,110.23
2023-06-05 $58.31 $58.31 $58.30 $58.30 $58.30
2023-06-04 $58.31 $58.31 $58.31 $58.31 $969.14