SIERRA Historical USD Price
Daily close · Oct 27, 2023 → Oct 27, 2024Daily price history
Sep 28, 2024 → Oct 27, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-10-27 | $0.00020132 | $0.00020479 | $0.00020086 | $0.00020407 | $0.00 |
| 2024-10-26 | $0.00020027 | $0.00020217 | $0.00019952 | $0.00020133 | $0.00 |
| 2024-10-25 | $0.0002047 | $0.00020616 | $0.00019761 | $0.00020013 | $0.00 |
| 2024-10-24 | $0.00019994 | $0.00020606 | $0.00019958 | $0.0002046 | $0.00 |
| 2024-10-23 | $0.00020225 | $0.00020225 | $0.00019594 | $0.00020004 | $0.00 |
| 2024-10-22 | $0.00020214 | $0.00020335 | $0.00020021 | $0.00020217 | $0.00 |
| 2024-10-21 | $0.00020705 | $0.00020825 | $0.00020071 | $0.00020225 | $0.00 |
| 2024-10-20 | $0.00020514 | $0.00020785 | $0.00020434 | $0.000207 | $0.00 |
| 2024-10-19 | $0.0002053 | $0.00020596 | $0.00020413 | $0.00020514 | $0.00 |
| 2024-10-18 | $0.00020215 | $0.00020683 | $0.00020165 | $0.00020533 | $0.00 |
| 2024-10-17 | $0.00020293 | $0.00020369 | $0.00020029 | $0.00020208 | $0.00 |
| 2024-10-16 | $0.00020131 | $0.00020478 | $0.00020039 | $0.0002029 | $0.00 |
| 2024-10-15 | $0.00019834 | $0.00020314 | $0.0001953 | $0.00020104 | $0.00 |
| 2024-10-14 | $0.0001886 | $0.00019927 | $0.00018754 | $0.00019823 | $0.00 |
| 2024-10-13 | $0.00018966 | $0.00018979 | $0.00018634 | $0.00018862 | $0.00 |
| 2024-10-12 | $0.00018757 | $0.00019015 | $0.00018752 | $0.00018961 | $0.00 |
| 2024-10-11 | $0.00018094 | $0.00018983 | $0.00018034 | $0.00018729 | $0.00 |
| 2024-10-10 | $0.00018188 | $0.00018377 | $0.00017729 | $0.00018094 | $0.00 |
| 2024-10-09 | $0.00018621 | $0.00018727 | $0.00018127 | $0.0001819 | $0.00 |
| 2024-10-08 | $0.00018654 | $0.00018887 | $0.00018554 | $0.00018628 | $0.00 |
| 2024-10-07 | $0.0001881 | $0.00019231 | $0.00018658 | $0.00018658 | $0.00 |
| 2024-10-06 | $0.000186 | $0.00018836 | $0.00018529 | $0.00018811 | $0.00 |
| 2024-10-05 | $0.00018605 | $0.00018676 | $0.000185 | $0.000186 | $0.00 |
| 2024-10-04 | $0.00018223 | $0.00018702 | $0.00018152 | $0.00018595 | $0.00 |
| 2024-10-03 | $0.00018194 | $0.00018438 | $0.00018034 | $0.00018224 | $0.00 |
| 2024-10-02 | $0.00018247 | $0.00018667 | $0.00018025 | $0.00018197 | $0.00 |
| 2024-10-01 | $0.00019003 | $0.0001923 | $0.00018125 | $0.00018264 | $0.00 |
| 2024-09-30 | $0.00019679 | $0.00019679 | $0.0001891 | $0.00018987 | $0.00 |
| 2024-09-29 | $0.00019762 | $0.00019806 | $0.00019637 | $0.0001969 | $0.00 |
| 2024-09-28 | $0.00019738 | $0.00019861 | $0.00019635 | $0.00019768 | $0.00 |