CurrencyBeacon logo}}

Crypto Rate Dashboard

Sierracoin Price Chart

SIERRA/USD
$0.000204
0.00%

SIERRA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-12 $0.00068358 $0.00070154 $0.00067492 $0.00069325 $0.00
2020-10-11 $0.00136227 $0.00137121 $0.00068031 $0.00068392 $0.06
2020-10-09 $0.00130922 $0.00133014 $0.0013004 $0.00132708 $0.00
2020-10-08 $0.00128 $0.00130981 $0.00126677 $0.00130734 $0.00
2020-10-07 $0.00127087 $0.00128023 $0.00126733 $0.00127996 $0.00
2020-10-06 $0.00182234 $0.00182343 $0.00126447 $0.00127109 $3.75
2020-10-05 $0.00170677 $0.00182231 $0.00170646 $0.00182231 $1.82
2020-10-04 $0.0016957 $0.00170765 $0.0016917 $0.0017068 $0.16
2020-10-02 $0.00144363 $0.00177549 $0.00141521 $0.00177514 $1.76
2020-10-01 $0.00146497 $0.00148182 $0.00142495 $0.00144398 $0.00
2020-09-30 $0.00140863 $0.0014657 $0.00138754 $0.00146443 $1.46
2020-09-29 $0.00134054 $0.00160034 $0.00134051 $0.00140825 $30.79
2020-09-28 $0.00108634 $0.00135352 $0.00108397 $0.00134157 $39.41
2020-09-27 $0.00054712 $0.00107712 $0.00054174 $0.00107712 $0.10
2020-09-26 $0.00054501 $0.00054841 $0.00054342 $0.00054732 $0.00
2020-09-25 $0.00064402 $0.00064458 $0.00053911 $0.00054483 $2.00
2020-09-24 $0.00091099 $0.00092984 $0.00063579 $0.00064372 $2.87
2020-09-23 $0.00093698 $0.00093698 $0.00090631 $0.00091093 $0.00
2020-09-22 $0.00092832 $0.00093961 $0.00092107 $0.00093692 $0.00
2020-09-21 $0.00097144 $0.00097656 $0.00092305 $0.00092982 $0.00
2020-09-20 $0.00098397 $0.00098397 $0.00095947 $0.00097155 $0.00
2020-09-19 $0.00207704 $0.00208359 $0.00096973 $0.0009841 $10.38
2020-09-18 $0.00207826 $0.00208836 $0.00205734 $0.0020752 $0.00
2020-09-17 $0.0020702 $0.00208833 $0.00204835 $0.00207659 $0.00
2020-09-16 $0.00204795 $0.00209991 $0.00202887 $0.00207187 $0.00
2020-09-15 $0.00202455 $0.00207035 $0.00201869 $0.00204743 $0.00
2020-09-14 $0.00196317 $0.00203501 $0.00195133 $0.00202336 $0.00
2020-09-13 $0.00192013 $0.00200224 $0.00191684 $0.0019622 $153.29
2020-09-12 $0.00041541 $0.0019239 $0.00019609 $0.00192043 $145.82
2020-09-11 $0.00086922 $0.000871 $0.00022538 $0.00041519 $19.15