WSIENNA Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00332322 | $0.00332543 | $0.00322824 | $0.00331229 | $26.56 |
| 2026-10-29 | $0.00346186 | $0.00350291 | $0.00332193 | $0.00332193 | $26.64 |
| 2026-10-28 | $0.00344611 | $0.00349258 | $0.0034144 | $0.00346043 | $28.79 |
| 2026-10-27 | $0.003408 | $0.00346151 | $0.0033726 | $0.00344922 | $28.69 |
| 2026-10-26 | $0.00341795 | $0.00343381 | $0.00336788 | $0.00340736 | $28.35 |
| 2026-10-25 | $0.00345741 | $0.00347539 | $0.00340164 | $0.00341824 | $28.44 |
| 2026-10-24 | $0.00350101 | $0.00350117 | $0.00336123 | $0.00346072 | $28.79 |
| 2026-10-23 | $0.0035016 | $0.00354406 | $0.00345956 | $0.00350198 | $29.13 |
| 2026-10-22 | $0.00362859 | $0.00363916 | $0.00346933 | $0.00350465 | $29.15 |
| 2026-10-21 | $0.00359051 | $0.00369636 | $0.00357707 | $0.00362692 | $30.17 |
| 2026-10-20 | $0.00353124 | $0.00362406 | $0.00348998 | $0.00359305 | $29.89 |
| 2026-10-19 | $0.00360649 | $0.0036583 | $0.00352017 | $0.0035313 | $123.46 |
| 2026-10-18 | $0.00360707 | $0.00364663 | $0.00348764 | $0.00360615 | $6.24 |
| 2026-10-17 | $0.00363851 | $0.00366559 | $0.00356592 | $0.00360824 | $16.06 |
| 2026-10-16 | $0.00368451 | $0.00373803 | $0.00359931 | $0.00363954 | $16.20 |
| 2026-10-15 | $0.00342207 | $0.00371756 | $0.0033088 | $0.00368593 | $24.50 |
| 2026-10-14 | $0.00329762 | $0.00355338 | $0.00329762 | $0.00341753 | $358.59 |
| 2026-10-13 | $0.00323114 | $0.00334763 | $0.00319209 | $0.00329668 | $7.09 |
| 2026-10-12 | $0.00332098 | $0.00337106 | $0.00322769 | $0.00322786 | $6.94 |
| 2026-10-11 | $0.00328178 | $0.00334333 | $0.00327144 | $0.00332181 | $34.72 |
| 2026-10-10 | $0.0032301 | $0.00329713 | $0.00322847 | $0.00328141 | $34.30 |
| 2026-10-09 | $0.0032161 | $0.00325778 | $0.0032095 | $0.00323068 | $9.32 |
| 2026-10-08 | $0.0033423 | $0.00335655 | $0.00313069 | $0.00321185 | $9.27 |
| 2026-10-07 | $0.00347942 | $0.00348194 | $0.0033044 | $0.00334241 | $9.64 |
| 2026-10-06 | $0.00349696 | $0.00351327 | $0.00346274 | $0.0034807 | $6.20 |
| 2026-10-05 | $0.00351647 | $0.00352997 | $0.00346261 | $0.00349859 | $6.23 |
| 2026-10-04 | $0.00346622 | $0.00352803 | $0.00346593 | $0.00351729 | $6.26 |
| 2026-10-03 | $0.00344096 | $0.00346878 | $0.00343931 | $0.00346632 | $6.17 |
| 2026-10-02 | $0.00349631 | $0.00403718 | $0.00342385 | $0.00344286 | $1,079.17 |
| 2026-10-01 | $0.00347084 | $0.00351649 | $0.00345823 | $0.00349754 | $8.86 |