CurrencyBeacon logo}}

Crypto Rate Dashboard

Sienna Price Chart

SIENNA/USD
$0.363286
0.00%

SIENNA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-15 $0.36118893 $0.36684692 $0.35970567 $0.36328556 $1,311.72
2023-05-14 $0.3600199 $0.36454887 $0.35888272 $0.36125958 $1,304.40
2023-05-13 $0.35829367 $0.36106993 $0.3572844 $0.35997868 $1,299.78
2023-05-12 $0.35683783 $0.35818198 $0.34929172 $0.35812647 $1,293.09
2023-05-11 $0.36500594 $0.36500594 $0.35364762 $0.3569309 $1,288.77
2023-05-10 $0.36316056 $0.36804525 $0.3586879 $0.3650292 $1,318.02
2023-05-09 $0.36445837 $0.36620336 $0.36216767 $0.36329136 $1,311.74
2023-05-08 $0.37205288 $0.37367951 $0.36173408 $0.36460771 $1,316.49
2023-05-07 $0.37224639 $0.37810926 $0.37174449 $0.37256607 $1,345.23
2023-05-06 $0.37925622 $0.38052426 $0.3716031 $0.37246731 $1,344.87
2023-05-05 $0.37530443 $0.38103981 $0.37446063 $0.37914586 $1,368.99
2023-05-04 $0.37679904 $0.37983286 $0.37449395 $0.37513107 $1,354.49
2023-05-03 $0.37302184 $0.37988866 $0.37128153 $0.37689253 $1,360.85
2023-05-02 $0.37923227 $0.37959976 $0.37255053 $0.37289866 $1,346.43
2023-05-01 $0.38452054 $0.38528909 $0.37545616 $0.3797932 $1,371.32
2023-04-30 $0.37254356 $0.38802956 $0.372512 $0.38476222 $61,120.11
2023-04-27 $0.44364718 $0.451151 $0.44151963 $0.44408535 $478.56
2023-04-26 $0.44824315 $0.4525135 $0.43946846 $0.44306991 $529.92
2023-04-25 $0.44343743 $0.44906905 $0.44179917 $0.44815433 $593.16
2023-04-24 $0.44305822 $0.44510273 $0.44145092 $0.44337961 $586.84
2023-04-23 $0.44397289 $0.44406767 $0.4410266 $0.4430337 $586.38
2023-04-22 $0.43671308 $0.44448517 $0.43596679 $0.44379494 $587.39
2023-04-21 $0.4344961 $0.44349235 $0.43327757 $0.43690972 $578.27
2023-04-20 $0.43747118 $0.44032761 $0.4330955 $0.43451028 $575.10
2023-04-19 $0.45140004 $0.45170088 $0.43635053 $0.43765197 $579.26
2023-04-18 $0.47435233 $0.47435233 $0.47435233 $0.47435233 $1,562.59
2023-04-17 $0.47435233 $0.47435233 $0.47435233 $0.47435233 $1,562.59
2023-04-16 $0.47435233 $0.47435233 $0.47435233 $0.47435233 $1,562.59
2023-04-15 $0.47435233 $0.47435233 $0.47435233 $0.47435233 $1,562.59
2023-04-14 $0.47435233 $0.47435233 $0.47435233 $0.47435233 $1,562.59