SK Historical USD Price
Daily close · Nov 26, 2022 → Dec 5, 2023Daily price history
Nov 6, 2023 → Dec 5, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-05 | $0.00344701 | $0.00346886 | $0.00337752 | $0.00341003 | $52.38 |
| 2023-12-04 | $0.0033738 | $0.00348412 | $0.00336247 | $0.00344579 | $52.92 |
| 2023-12-03 | $0.00338898 | $0.00342592 | $0.00334731 | $0.00337153 | $51.78 |
| 2023-12-02 | $0.00337892 | $0.00340243 | $0.00334982 | $0.00338983 | $52.07 |
| 2023-12-01 | $0.0033661 | $0.0033991 | $0.00335825 | $0.00337839 | $51.89 |
| 2023-11-30 | $0.00336037 | $0.0033881 | $0.0033442 | $0.00336613 | $51.70 |
| 2023-11-29 | $0.00339745 | $0.00341832 | $0.00334691 | $0.00336056 | $51.62 |
| 2023-11-28 | $0.00336102 | $0.0034231 | $0.00331937 | $0.00339466 | $52.14 |
| 2023-11-27 | $0.00342537 | $0.00344156 | $0.00330262 | $0.003362 | $51.64 |
| 2023-11-26 | $0.00346737 | $0.00346737 | $0.00339285 | $0.0034285 | $52.66 |
| 2023-11-25 | $0.00344267 | $0.00348347 | $0.00343715 | $0.00346538 | $53.23 |
| 2023-11-24 | $0.00345725 | $0.00349217 | $0.00342833 | $0.00344023 | $52.84 |
| 2023-11-23 | $0.00349266 | $0.00352813 | $0.00341137 | $0.00345614 | $53.08 |
| 2023-11-22 | $0.00343496 | $0.00352855 | $0.00337064 | $0.00349045 | $53.61 |
| 2023-11-21 | $0.00384659 | $0.00409523 | $0.00341357 | $0.00343901 | $11.31 |
| 2023-11-20 | $0.0037431 | $0.00402913 | $0.00366058 | $0.00384841 | $12.66 |
| 2023-11-19 | $0.00371925 | $0.0037495 | $0.00368043 | $0.00374477 | $12.32 |
| 2023-11-18 | $0.00371715 | $0.00372448 | $0.00362842 | $0.00371973 | $12.24 |
| 2023-11-17 | $0.00368602 | $0.0037343 | $0.0036287 | $0.00371578 | $12.22 |
| 2023-11-16 | $0.0038334 | $0.00385925 | $0.00365453 | $0.00368742 | $12.13 |
| 2023-11-15 | $0.00365977 | $0.0038385 | $0.00365977 | $0.00383192 | $9.69 |
| 2023-11-14 | $0.00364054 | $0.00374538 | $0.00356714 | $0.00365854 | $9.25 |
| 2023-11-13 | $0.00373798 | $0.00377625 | $0.00364028 | $0.00364493 | $9.22 |
| 2023-11-12 | $0.00380083 | $0.00380083 | $0.00371448 | $0.00373832 | $9.45 |
| 2023-11-11 | $0.00379439 | $0.00385203 | $0.00372732 | $0.00379797 | $9.60 |
| 2023-11-10 | $0.00380064 | $0.00389222 | $0.00375686 | $0.00379174 | $9.59 |
| 2023-11-09 | $0.00372596 | $0.00385553 | $0.00367728 | $0.00379672 | $9.60 |
| 2023-11-08 | $0.00371872 | $0.00374518 | $0.00369222 | $0.00373053 | $9.43 |
| 2023-11-07 | $0.00385204 | $0.0038581 | $0.00366305 | $0.00372002 | $9.41 |
| 2023-11-06 | $0.0036869 | $0.00385641 | $0.00365926 | $0.00384534 | $9.72 |