CurrencyBeacon logo}}

Crypto Rate Dashboard

SideKick Token Price Chart

SK/USD
$0.003438
0.00%

SK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-07 $0.02577404 $0.02632042 $0.02568491 $0.02630795 $78.45
2023-02-06 $0.02604641 $0.02627965 $0.02558688 $0.02578977 $181.13
2023-02-05 $0.02612204 $0.02665395 $0.0256955 $0.02606038 $183.03
2023-02-04 $0.02627888 $0.02640712 $0.02591051 $0.0261188 $74.84
2023-02-03 $0.02596997 $0.02682216 $0.02560334 $0.0262733 $1,796.98
2023-02-02 $0.02558436 $0.02691786 $0.02554233 $0.02609862 $17.20
2023-02-01 $0.02513305 $0.02572552 $0.02464965 $0.02559021 $393.01
2023-01-31 $0.02479653 $0.02532099 $0.0246808 $0.0251624 $167.99
2023-01-30 $0.02579926 $0.02603237 $0.02452225 $0.02478507 $234.38
2023-01-29 $0.02507371 $0.0260436 $0.02498547 $0.02581069 $1,479.31
2023-01-28 $0.02568134 $0.02609147 $0.02495389 $0.0250674 $2,502.20
2023-01-27 $0.02553396 $0.02584067 $0.02511939 $0.02568266 $525.66
2023-01-26 $0.02570112 $0.02589801 $0.02535593 $0.02552642 $219.40
2023-01-25 $0.02519958 $0.02621044 $0.0246854 $0.02573811 $280.20
2023-01-24 $0.02581315 $0.02744475 $0.02519438 $0.02519438 $1,517.38
2023-01-23 $0.02569991 $0.02621355 $0.02563251 $0.02583262 $999.98
2023-01-22 $0.02547455 $0.02630116 $0.02541963 $0.02569757 $593.70
2023-01-21 $0.02618854 $0.02656065 $0.02546462 $0.0254753 $348.52
2023-01-20 $0.02516922 $0.02617434 $0.0245317 $0.02616838 $382.25
2023-01-19 $0.02471355 $0.02527992 $0.02470867 $0.02519668 $891.97
2023-01-18 $0.02582371 $0.02626506 $0.02436578 $0.02468623 $169.73
2023-01-17 $0.02612463 $0.02657643 $0.02584909 $0.0258607 $1,578.66
2023-01-16 $0.02652983 $0.02685226 $0.0257499 $0.02610497 $67.56
2023-01-15 $0.02670743 $0.0267506 $0.02558716 $0.02651725 $114.93
2023-01-14 $0.02582182 $0.02748462 $0.02580934 $0.02672595 $61.19
2023-01-13 $0.0251641 $0.02596187 $0.02501927 $0.02581763 $108.41
2023-01-12 $0.02501765 $0.02515726 $0.02461894 $0.02515726 $77.67
2023-01-11 $0.02436573 $0.02504643 $0.02412176 $0.02504643 $176.47
2023-01-10 $0.02388411 $0.02444928 $0.02373474 $0.02436412 $390.96
2023-01-09 $0.02401515 $0.02479776 $0.02379931 $0.0238804 $145.63