SHUSKY Historical USD Price
Daily close · Jul 7, 2025 → Oct 30, 2026Daily price history
Sep 25, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0 | $0 | $0 | $0 | $2.48 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $2.48 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $2.60 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $2.59 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $2.56 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $2.57 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $2.60 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $2.63 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $2.63 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $33.35 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $33.02 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $34.11 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $33.39 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $34.63 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $34.21 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $33.96 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $33.76 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $35.14 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $36.84 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $37.02 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $37.22 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $36.68 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $36.43 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $36.94 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $8.85 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $8.83 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $8.87 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $8.87 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $8.89 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $8.88 |