SIB Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.01641801 | $0.01645914 | $0.01593394 | $0.01643841 | $0.00 |
| 2026-10-30 | $0.01647734 | $0.01720087 | $0.01593394 | $0.01641435 | $0.00 |
| 2026-10-29 | $0.01777641 | $0.01788592 | $0.01703861 | $0.01703861 | $0.00 |
| 2026-10-28 | $0.01766865 | $0.01784465 | $0.01757796 | $0.01776961 | $0.00 |
| 2026-10-27 | $0.01750839 | $0.0177421 | $0.01737689 | $0.01767872 | $0.00 |
| 2026-10-26 | $0.01751505 | $0.01764485 | $0.01736135 | $0.01750607 | $0.00 |
| 2026-10-25 | $0.01567182 | $0.01815474 | $0.01567182 | $0.01751598 | $0.00 |
| 2026-10-24 | $0.01809886 | $0.01810001 | $0.01553469 | $0.01566701 | $0.00 |
| 2026-10-23 | $0.01831254 | $0.01841359 | $0.01804231 | $0.01809519 | $0.00 |
| 2026-10-22 | $0.0182283 | $0.01849732 | $0.01803941 | $0.0183215 | $0.00 |
| 2026-10-21 | $0.01538976 | $0.01841729 | $0.01538976 | $0.01822518 | $0.00 |
| 2026-10-20 | $0.01528544 | $0.01819064 | $0.01520093 | $0.0153903 | $0.00 |
| 2026-10-19 | $0.0179421 | $0.01814615 | $0.01526602 | $0.01528303 | $0.00 |
| 2026-10-18 | $0.01779771 | $0.01884899 | $0.01500779 | $0.01793184 | $0.00 |
| 2026-10-17 | $0.01794611 | $0.01795032 | $0.01770335 | $0.01780374 | $0.00 |
| 2026-10-16 | $0.01809041 | $0.01821565 | $0.01766684 | $0.0179514 | $0.00 |
| 2026-10-15 | $0.01799841 | $0.0181339 | $0.01748251 | $0.01809202 | $0.00 |
| 2026-10-14 | $0.01838886 | $0.0184115 | $0.01796215 | $0.01797242 | $0.00 |
| 2026-10-13 | $0.01504144 | $0.01841397 | $0.01504144 | $0.01831741 | $0.00 |
| 2026-10-12 | $0.01482634 | $0.01504144 | $0.0148227 | $0.01504144 | $0.02 |
| 2026-10-11 | $0.01860449 | $0.01871712 | $0.0148263 | $0.01482634 | $0.07 |
| 2026-10-10 | $0.01849942 | $0.01862769 | $0.01846474 | $0.01860492 | $0.00 |
| 2026-10-09 | $0.01827326 | $0.01850419 | $0.01822208 | $0.01849816 | $0.00 |
| 2026-10-08 | $0.01866223 | $0.01867224 | $0.01801445 | $0.01826615 | $0.00 |
| 2026-10-07 | $0.01928379 | $0.01928379 | $0.01852097 | $0.01863536 | $0.00 |
| 2026-10-06 | $0.01951246 | $0.01957592 | $0.0192171 | $0.0192868 | $0.00 |
| 2026-10-05 | $0.01947637 | $0.01959985 | $0.01935236 | $0.01948094 | $0.00 |
| 2026-10-04 | $0.01923476 | $0.0195531 | $0.01921919 | $0.01947686 | $0.00 |
| 2026-10-03 | $0.01830032 | $0.01924559 | $0.01821254 | $0.01923397 | $0.00 |
| 2026-10-02 | $0.01828339 | $0.01874422 | $0.0182065 | $0.01829 | $0.00 |