SCP Historical USD Price
Daily close · Feb 8, 2023 → Feb 12, 2024Daily price history
Jan 14, 2024 → Feb 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-12 | $0.12298068 | $0.12801232 | $0.12193891 | $0.12749537 | $0.00 |
| 2024-02-11 | $0.12176973 | $0.12345236 | $0.12151271 | $0.12291108 | $0.00 |
| 2024-02-10 | $0.120204 | $0.12232341 | $0.11973614 | $0.121803 | $0.00 |
| 2024-02-09 | $0.11556931 | $0.12229396 | $0.11549449 | $0.12017963 | $0.00 |
| 2024-02-08 | $0.11300685 | $0.11601162 | $0.11300685 | $0.1155674 | $0.00 |
| 2024-02-07 | $0.10991169 | $0.11293487 | $0.10922275 | $0.11292952 | $0.00 |
| 2024-02-06 | $0.10886562 | $0.11048237 | $0.10859315 | $0.10991761 | $0.00 |
| 2024-02-05 | $0.10864065 | $0.11080913 | $0.10798496 | $0.10885737 | $0.00 |
| 2024-02-04 | $0.10962697 | $0.10987824 | $0.10854036 | $0.10865106 | $0.00 |
| 2024-02-03 | $0.11011838 | $0.11045651 | $0.10955022 | $0.10960825 | $0.00 |
| 2024-02-02 | $0.10982659 | $0.11048106 | $0.10887818 | $0.11009879 | $0.00 |
| 2024-02-01 | $0.10867033 | $0.11006169 | $0.10704891 | $0.1097875 | $0.00 |
| 2024-01-31 | $0.1094828 | $0.11126303 | $0.10816884 | $0.10868432 | $0.00 |
| 2024-01-30 | $0.11030705 | $0.11147803 | $0.10931309 | $0.10940562 | $0.00 |
| 2024-01-29 | $0.10714603 | $0.11028426 | $0.10684085 | $0.11027608 | $0.00 |
| 2024-01-28 | $0.10741785 | $0.10885654 | $0.10647584 | $0.10714181 | $0.00 |
| 2024-01-27 | $0.10672019 | $0.10752191 | $0.10589163 | $0.10740265 | $0.00 |
| 2024-01-26 | $0.10185535 | $0.1074625 | $0.10164971 | $0.10677706 | $0.00 |
| 2024-01-25 | $0.10226444 | $0.10261934 | $0.10106223 | $0.10185283 | $0.00 |
| 2024-01-24 | $0.10156821 | $0.10290829 | $0.1009994 | $0.10230544 | $0.00 |
| 2024-01-23 | $0.10095766 | $0.10235709 | $0.09861835 | $0.10152101 | $0.00 |
| 2024-01-22 | $0.10603024 | $0.10622561 | $0.10095499 | $0.10095499 | $0.00 |
| 2024-01-21 | $0.10632173 | $0.10673246 | $0.10597222 | $0.10600734 | $0.00 |
| 2024-01-20 | $0.10619672 | $0.106632 | $0.10584286 | $0.10632125 | $0.00 |
| 2024-01-19 | $0.10529548 | $0.10713115 | $0.10304642 | $0.10617168 | $0.00 |
| 2024-01-18 | $0.10900291 | $0.10940991 | $0.10415711 | $0.10530152 | $0.00 |
| 2024-01-17 | $0.11003651 | $0.11007653 | $0.10789774 | $0.10900405 | $0.00 |
| 2024-01-16 | $0.1084398 | $0.11092951 | $0.10774445 | $0.11001554 | $1,630.77 |
| 2024-01-15 | $0.07944382 | $0.11457779 | $0.07179352 | $0.10857509 | $1,609.41 |
| 2024-01-14 | $0.08814436 | $0.12573267 | $0.07585828 | $0.07953167 | $1,178.90 |