CurrencyBeacon logo}}

Crypto Rate Dashboard

SCPrime Price Chart

SCP/USD
$0.127495
0.00%

SCP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-12 $0.10175706 $0.10189531 $0.08913421 $0.0911868 $1,169.26
2020-10-11 $0.09342888 $0.10705212 $0.09337669 $0.10189351 $10,131.94
2020-10-09 $0.09845325 $0.09848709 $0.05746634 $0.09244224 $24,453.77
2020-10-08 $0.08639991 $0.10041074 $0.07519286 $0.09831179 $9,228.46
2020-10-07 $0.07941863 $0.09097083 $0.07102117 $0.07786411 $9,576.14
2020-10-06 $0.05993559 $0.08470613 $0.05984124 $0.07943259 $5,354.45
2020-10-05 $0.08000505 $0.08388157 $0.05903674 $0.05993467 $2,202.64
2020-10-04 $0.08425526 $0.08451335 $0.04545706 $0.07197372 $9,197.22
2020-10-02 $0.08818206 $0.08818206 $0.07428142 $0.07650024 $2,478.07
2020-10-01 $0.08197341 $0.09355034 $0.06884573 $0.08820445 $6,428.32
2020-09-30 $0.07824415 $0.08593807 $0.07783174 $0.08194371 $6,776.51
2020-09-29 $0.08765588 $0.09321998 $0.07013804 $0.07822282 $8,706.83
2020-09-28 $0.09278445 $0.09809249 $0.08724726 $0.08776837 $5,733.53
2020-09-27 $0.08045814 $0.10080277 $0.0795062 $0.0919966 $2,971.62
2020-09-26 $0.08517088 $0.09640167 $0.06904344 $0.08048841 $11,392.52
2020-09-25 $0.08747992 $0.10565211 $0.0699208 $0.08514267 $34,689.71
2020-09-24 $0.09212273 $0.1011782 $0.08127227 $0.08743853 $20,263.98
2020-09-23 $0.09152808 $0.11515649 $0.07323053 $0.09211695 $9,140.85
2020-09-22 $0.07281581 $0.11542087 $0.06833762 $0.09152455 $16,295.62
2020-09-21 $0.07367663 $0.07557734 $0.06617904 $0.06823237 $15,656.74
2020-09-20 $0.07668306 $0.07668306 $0.06906035 $0.07368506 $3,116.35
2020-09-19 $0.07116609 $0.07727295 $0.0708677 $0.07669308 $3,569.42
2020-09-18 $0.07655647 $0.07662262 $0.06869582 $0.07110288 $3,724.53
2020-09-17 $0.06711795 $0.07667864 $0.06496354 $0.07649514 $11,125.56
2020-09-16 $0.06410373 $0.06791842 $0.06351632 $0.06717214 $4,151.24
2020-09-15 $0.06339846 $0.066687 $0.0633148 $0.06408721 $3,921.57
2020-09-14 $0.06302306 $0.06696058 $0.06238256 $0.0633603 $4,626.66
2020-09-13 $0.0640977 $0.06617676 $0.06278098 $0.06299161 $505.74
2020-09-12 $0.0637477 $0.06489925 $0.06327564 $0.06410781 $345.90
2020-09-11 $0.06415664 $0.06532819 $0.06204953 $0.06371589 $673.64