SCC Historical USD Price
Daily close · Sep 27, 2022 → Nov 6, 2024Daily price history
Oct 8, 2024 → Nov 6, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-11-06 | $0.00002423 | $0.00002738 | $0.00002423 | $0.00002721 | $0.00 |
| 2024-11-05 | $0.00002398 | $0.00002478 | $0.00002382 | $0.00002423 | $0.00 |
| 2024-11-04 | $0.00002457 | $0.00002485 | $0.00002368 | $0.00002397 | $0.00 |
| 2024-11-03 | $0.00002493 | $0.00002495 | $0.00002415 | $0.00002457 | $0.00 |
| 2024-11-02 | $0.00002512 | $0.00002522 | $0.00002479 | $0.00002491 | $0.00 |
| 2024-11-01 | $0.00002518 | $0.0000258 | $0.00002479 | $0.00002513 | $0.00 |
| 2024-10-31 | $0.00002659 | $0.00002664 | $0.00002509 | $0.00002519 | $0.00 |
| 2024-10-30 | $0.00002638 | $0.00002717 | $0.00002606 | $0.00002657 | $0.00 |
| 2024-10-29 | $0.00002567 | $0.00002677 | $0.00002563 | $0.00002638 | $0.00 |
| 2024-10-28 | $0.00002528 | $0.00002582 | $0.00002494 | $0.00002566 | $0.00 |
| 2024-10-27 | $0.00002483 | $0.00002524 | $0.00002466 | $0.00002509 | $0.00 |
| 2024-10-26 | $0.00002444 | $0.00002506 | $0.00002434 | $0.00002483 | $0.00 |
| 2024-10-25 | $0.00002537 | $0.00002559 | $0.00002392 | $0.00002431 | $0.00 |
| 2024-10-24 | $0.00002524 | $0.00002561 | $0.00002512 | $0.00002536 | $0.00 |
| 2024-10-23 | $0.00002625 | $0.00002625 | $0.00002465 | $0.00002526 | $0.00 |
| 2024-10-22 | $0.00002667 | $0.00002671 | $0.00002609 | $0.00002622 | $0.00 |
| 2024-10-21 | $0.00002745 | $0.00002762 | $0.00002658 | $0.00002668 | $0.00 |
| 2024-10-20 | $0.00002649 | $0.00002752 | $0.00002637 | $0.00002746 | $0.00 |
| 2024-10-19 | $0.00002642 | $0.00002662 | $0.00002633 | $0.0000265 | $0.00 |
| 2024-10-18 | $0.00002604 | $0.00002673 | $0.00002597 | $0.00002642 | $0.00 |
| 2024-10-17 | $0.00002613 | $0.00002645 | $0.00002579 | $0.00002603 | $0.00 |
| 2024-10-16 | $0.00002608 | $0.00002644 | $0.0000259 | $0.00002611 | $0.00 |
| 2024-10-15 | $0.00002632 | $0.00002678 | $0.00002544 | $0.00002604 | $0.00 |
| 2024-10-14 | $0.00002469 | $0.00002652 | $0.00002445 | $0.0000263 | $0.00 |
| 2024-10-13 | $0.00002478 | $0.00002483 | $0.00002439 | $0.00002468 | $0.00 |
| 2024-10-12 | $0.00002438 | $0.00002488 | $0.00002436 | $0.00002477 | $0.00 |
| 2024-10-11 | $0.00002385 | $0.00002469 | $0.00002383 | $0.00002437 | $0.00 |
| 2024-10-10 | $0.00002371 | $0.00002411 | $0.00002336 | $0.00002386 | $0.00 |
| 2024-10-09 | $0.00002441 | $0.00002468 | $0.00002357 | $0.00002369 | $0.00 |
| 2024-10-08 | $0.00002425 | $0.00002458 | $0.00002406 | $0.00002441 | $0.00 |