CurrencyBeacon logo}}

Crypto Rate Dashboard

SiaCashCoin Price Chart

SCC/USD
$0.000027
0.00%

SCC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-08-14 $0.0001255 $0.00012574 $0.00002076 $0.00002077 $0.00
2019-08-13 $0.00002113 $0.0001261 $0.0000209 $0.00012553 $8.48
2019-08-12 $0.00002161 $0.00002161 $0.00002104 $0.00002113 $9.36
2019-08-11 $0.00012173 $0.00012406 $0.00002078 $0.00002161 $7.82
2019-08-10 $0.00012386 $0.00012596 $0.00011989 $0.00012176 $0.00
2019-08-09 $0.00013063 $0.00013063 $0.00012253 $0.00012384 $0.00
2019-08-08 $0.00013798 $0.0001381 $0.00012766 $0.00013072 $0.28
2019-08-07 $0.00011975 $0.00013814 $0.00011663 $0.00013788 $6,464.48
2019-08-06 $0.00003491 $0.00013262 $0.00003416 $0.00011986 $19,755.92
2019-08-05 $0.00012195 $0.00012679 $0.00003464 $0.00003487 $6.04
2019-08-04 $0.00009091 $0.0001316 $0.00008954 $0.00012203 $21,821.08
2019-08-03 $0.00008703 $0.00009396 $0.00008667 $0.00009083 $13,486.14
2019-08-02 $0.00008235 $0.00009265 $0.00008188 $0.00008702 $21,323.74
2019-08-01 $0.00008298 $0.00008752 $0.00008068 $0.00008232 $20,546.34
2019-07-31 $0.00003566 $0.00008519 $0.00003399 $0.00008519 $17,563.03
2019-07-30 $0.00003587 $0.00003604 $0.00003312 $0.00003566 $0.18
2019-07-29 $0.00003381 $0.00003609 $0.00003332 $0.00003587 $55.04
2019-07-28 $0.00003528 $0.00003584 $0.00003334 $0.00003378 $6.55
2019-07-27 $0.00003724 $0.00003789 $0.00003475 $0.00003525 $105.71
2019-07-26 $0.00003726 $0.00003736 $0.00003634 $0.00003725 $55.07
2019-07-25 $0.00003678 $0.00003805 $0.0000367 $0.00003725 $52.14
2019-07-24 $0.00007022 $0.00007024 $0.00003504 $0.00003685 $31.42
2019-07-23 $0.0000718 $0.00007217 $0.00006753 $0.00007035 $8,220.35
2019-07-22 $0.00007434 $0.00007489 $0.00006837 $0.00007178 $20,936.26
2019-07-21 $0.00007267 $0.00007528 $0.00007019 $0.00007209 $21,794.93
2019-07-20 $0.0000709 $0.00007685 $0.00007059 $0.00007268 $22,436.05
2019-07-19 $0.00007201 $0.00007433 $0.00006886 $0.00007084 $21,074.78
2019-07-18 $0.00006945 $0.0000754 $0.00006607 $0.0000742 $22,785.82
2019-07-17 $0.00006365 $0.00007172 $0.000062 $0.00006935 $24,413.54
2019-07-16 $0.00007584 $0.00007727 $0.00006314 $0.00006566 $19,897.15