SI14 Historical USD Price
Daily close · Nov 9, 2021 → Nov 14, 2022Daily price history
Oct 16, 2022 → Nov 14, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-14 | $728.64 | $728.64 | $728.64 | $728.64 | $619.35 |
| 2022-11-13 | $728.64 | $728.64 | $728.64 | $728.64 | $619.35 |
| 2022-11-12 | $728.64 | $728.64 | $728.64 | $728.64 | $619.35 |
| 2022-11-11 | $728.64 | $728.64 | $728.64 | $728.64 | $619.35 |
| 2022-11-10 | $728.64 | $728.64 | $728.64 | $728.64 | $619.35 |
| 2022-11-09 | $728.64 | $728.64 | $728.64 | $728.64 | $619.35 |
| 2022-11-08 | $728.64 | $728.64 | $728.64 | $728.64 | $619.35 |
| 2022-11-07 | $728.64 | $728.64 | $728.64 | $728.64 | $619.35 |
| 2022-11-06 | $728.64 | $728.64 | $728.64 | $728.64 | $0.00 |
| 2022-11-05 | $728.64 | $728.64 | $728.64 | $728.64 | $247.74 |
| 2022-11-04 | $728.64 | $728.64 | $728.64 | $728.64 | $174.87 |
| 2022-11-03 | $728.64 | $728.64 | $728.64 | $728.64 | $131.16 |
| 2022-11-02 | $728.64 | $728.64 | $728.64 | $728.64 | $189.45 |
| 2022-11-01 | $728.64 | $728.64 | $728.64 | $728.64 | $145.73 |
| 2022-10-31 | $728.64 | $728.64 | $728.64 | $728.64 | $189.45 |
| 2022-10-30 | $728.64 | $728.64 | $728.64 | $728.64 | $233.17 |
| 2022-10-29 | $728.64 | $728.64 | $728.64 | $728.64 | $0.00 |
| 2022-10-28 | $728.64 | $728.64 | $728.64 | $728.64 | $0.00 |
| 2022-10-27 | $728.64 | $728.64 | $728.64 | $728.64 | $204.02 |
| 2022-10-26 | $728.64 | $728.64 | $728.64 | $728.64 | $0.00 |
| 2022-10-25 | $728.64 | $728.64 | $728.64 | $728.64 | $204.02 |
| 2022-10-24 | $728.64 | $728.64 | $728.64 | $728.64 | $0.00 |
| 2022-10-23 | $728.64 | $728.64 | $728.64 | $728.64 | $102.01 |
| 2022-10-22 | $728.64 | $728.64 | $728.64 | $728.64 | $437.19 |
| 2022-10-21 | $728.64 | $728.64 | $728.64 | $728.64 | $0.00 |
| 2022-10-20 | $728.64 | $728.64 | $728.64 | $728.64 | $240.45 |
| 2022-10-19 | $729.16 | $729.16 | $714.56 | $728.64 | $138.44 |
| 2022-10-18 | $729.16 | $729.16 | $729.16 | $729.16 | $109.37 |
| 2022-10-17 | $729.16 | $729.16 | $729.16 | $729.16 | $0.00 |
| 2022-10-16 | $729.32 | $729.32 | $729.16 | $729.16 | $240.62 |