CurrencyBeacon logo}}

Crypto Rate Dashboard

Si14 Price Chart

SI14/USD
$728.64
0.00%

SI14 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-04-04 $703.26 $703.26 $703.26 $703.26 $0.00
2022-04-03 $703.26 $703.26 $703.26 $703.26 $0.00
2022-04-02 $703.26 $703.26 $703.26 $703.26 $0.00
2022-04-01 $711.19 $711.19 $703.26 $703.26 $7.03
2022-03-31 $711.19 $711.19 $711.19 $711.19 $7.11
2022-03-30 $711.19 $711.19 $711.19 $711.19 $0.00
2022-03-29 $715.22 $715.22 $711.19 $711.19 $7.11
2022-03-28 $715.22 $715.22 $715.22 $715.22 $0.00
2022-03-27 $715.22 $715.22 $715.22 $715.22 $0.00
2022-03-26 $715.22 $715.22 $715.22 $715.22 $7.15
2022-03-25 $715.22 $715.22 $715.22 $715.22 $0.00
2022-03-24 $721.23 $721.23 $715.22 $715.22 $7.15
2022-03-23 $721.23 $721.23 $721.23 $721.23 $0.00
2022-03-22 $721.23 $721.23 $721.23 $721.23 $0.00
2022-03-21 $725.11 $725.11 $721.23 $721.23 $7.21
2022-03-18 $725.11 $725.11 $725.11 $725.11 $0.00
2022-03-17 $725.11 $725.11 $725.11 $725.11 $0.00
2022-03-16 $725.11 $725.11 $725.11 $725.11 $0.00
2022-03-15 $728.11 $728.11 $725.11 $725.11 $7.25
2022-03-14 $729.41 $729.41 $728.11 $728.11 $7.28
2022-03-13 $729.41 $729.41 $729.41 $729.41 $0.00
2022-03-12 $729.41 $729.41 $729.41 $729.41 $0.00
2022-03-11 $729.41 $729.41 $729.41 $729.41 $0.00
2022-03-10 $729.41 $729.41 $729.41 $729.41 $0.00
2022-03-09 $729.41 $729.41 $729.41 $729.41 $860.71
2022-03-08 $729.41 $729.41 $729.41 $729.41 $0.00
2022-03-07 $729.41 $729.41 $729.41 $729.41 $0.00
2022-03-06 $729.43 $729.43 $729.41 $729.41 $116.71
2022-03-05 $729.43 $729.43 $729.43 $729.43 $0.00
2022-03-04 $729.43 $729.43 $729.43 $729.43 $0.00