SHUNAV2 Historical USD Price
Daily close · Apr 26, 2022 → Apr 28, 2023Daily price history
Mar 30, 2023 → Apr 28, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-28 | $0 | $0 | $0 | $0 | $21,503.52 |
| 2023-04-27 | $0 | $0 | $0 | $0 | $21,702.94 |
| 2023-04-26 | $0 | $0 | $0 | $0 | $21,233.63 |
| 2023-04-25 | $0 | $0 | $0 | $0 | $21,224.83 |
| 2023-04-24 | $0 | $0 | $0 | $0 | $20,947.79 |
| 2023-04-23 | $0 | $0 | $0 | $0 | $21,174.97 |
| 2023-04-22 | $0 | $0 | $0 | $0 | $21,313.23 |
| 2023-04-21 | $0 | $0 | $0 | $0 | $21,028.32 |
| 2023-04-20 | $0 | $0 | $0 | $0 | $22,095.14 |
| 2023-04-19 | $0 | $0 | $0 | $0 | $24,980.48 |
| 2023-04-18 | $0 | $0 | $0 | $0 | $27,142.13 |
| 2023-04-17 | $0 | $0 | $0 | $0 | $26,758.27 |
| 2023-04-16 | $0 | $0 | $0 | $0 | $27,333.86 |
| 2023-04-15 | $0 | $0 | $0 | $0 | $26,977.14 |
| 2023-04-14 | $0 | $0 | $0 | $0 | $27,093.66 |
| 2023-04-13 | $0 | $0 | $0 | $0 | $25,935.22 |
| 2023-04-12 | $0 | $0 | $0 | $0 | $24,739.79 |
| 2023-04-11 | $0 | $0 | $0 | $0 | $23,165.39 |
| 2023-04-10 | $0 | $0 | $0 | $0 | $25,686.21 |
| 2023-04-09 | $0 | $0 | $0 | $0 | $26,799.37 |
| 2023-04-08 | $0 | $0 | $0 | $0 | $24,698.48 |
| 2023-04-07 | $0 | $0 | $0 | $0 | $22,636.17 |
| 2023-04-06 | $0 | $0 | $0 | $0 | $27,380.59 |
| 2023-04-05 | $0 | $0 | $0 | $0 | $27,330.74 |
| 2023-04-04 | $0 | $0 | $0 | $0 | $21,522.33 |
| 2023-04-03 | $0 | $0 | $0 | $0 | $29,380.76 |
| 2023-04-02 | $0 | $0 | $0 | $0 | $23,277.73 |
| 2023-04-01 | $0 | $0 | $0 | $0 | $21,299.02 |
| 2023-03-31 | $0 | $0 | $0 | $0 | $27,768.72 |
| 2023-03-30 | $0 | $0 | $0 | $0 | $25,339.31 |