SHUF Historical USD Price
Daily close · Oct 19, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.03651772 | $0.03652948 | $0.03601056 | $0.03624865 | $63.37 |
| 2026-10-29 | $0.03736579 | $0.0374772 | $0.0365108 | $0.0365108 | $93.25 |
| 2026-10-28 | $0.03728116 | $0.03753077 | $0.03711089 | $0.03735808 | $95.41 |
| 2026-10-27 | $0.03707651 | $0.03736388 | $0.03688634 | $0.03729787 | $95.26 |
| 2026-10-26 | $0.03712992 | $0.03721512 | $0.036861 | $0.03707306 | $94.68 |
| 2026-10-25 | $0.03734187 | $0.03743843 | $0.03704234 | $0.0371315 | $94.83 |
| 2026-10-24 | $0.0376378 | $0.03763865 | $0.0368778 | $0.03735964 | $95.41 |
| 2026-10-23 | $0.03764093 | $0.0378668 | $0.03741732 | $0.03764297 | $45.39 |
| 2026-10-22 | $0.03831645 | $0.03837264 | $0.03746929 | $0.03765718 | $45.41 |
| 2026-10-21 | $0.03809565 | $0.03867695 | $0.03802366 | $0.03830753 | $46.20 |
| 2026-10-20 | $0.03777842 | $0.03827539 | $0.03755717 | $0.03810928 | $32.13 |
| 2026-10-19 | $0.03780593 | $0.03807809 | $0.0376528 | $0.03777851 | $31.85 |
| 2026-10-18 | $0.03786309 | $0.0380686 | $0.0372817 | $0.03780418 | $31.87 |
| 2026-10-17 | $0.03802642 | $0.03816712 | $0.03764924 | $0.03786916 | $67.78 |
| 2026-10-16 | $0.03818235 | $0.03854349 | $0.03782277 | $0.03803177 | $68.07 |
| 2026-10-15 | $0.03817151 | $0.03835333 | $0.03730547 | $0.03818966 | $68.35 |
| 2026-10-14 | $0.03876661 | $0.0389801 | $0.0380623 | $0.03814658 | $39.24 |
| 2026-10-13 | $0.03851363 | $0.0390603 | $0.038147 | $0.03876109 | $39.88 |
| 2026-10-12 | $0.03918879 | $0.03948325 | $0.03849351 | $0.03849448 | $58.34 |
| 2026-10-11 | $0.03895834 | $0.03932019 | $0.03889751 | $0.03919365 | $59.40 |
| 2026-10-10 | $0.03881068 | $0.03904855 | $0.038801 | $0.03895617 | $59.04 |
| 2026-10-09 | $0.03872768 | $0.03897475 | $0.03868857 | $0.03881411 | $58.82 |
| 2026-10-08 | $0.03968131 | $0.03976448 | $0.03839705 | $0.0387025 | $118.38 |
| 2026-10-07 | $0.04061776 | $0.04063256 | $0.03946014 | $0.03968201 | $33.10 |
| 2026-10-06 | $0.0407208 | $0.04081664 | $0.04051974 | $0.04062526 | $33.89 |
| 2026-10-05 | $0.04083866 | $0.04091469 | $0.04051899 | $0.04073035 | $33.97 |
| 2026-10-04 | $0.04081037 | $0.04117447 | $0.04080869 | $0.04084023 | $34.07 |
| 2026-10-03 | $0.04102917 | $0.04117286 | $0.04074712 | $0.04081098 | $108.60 |
| 2026-10-02 | $0.04131294 | $0.04177335 | $0.04092842 | $0.04104035 | $58.73 |
| 2026-10-01 | $0.04116327 | $0.04143162 | $0.04108911 | $0.04132019 | $59.13 |