CurrencyBeacon logo}}

Crypto Rate Dashboard

Shuey Rhon Inu Price Chart

SHUEY/USD
$0.000007
0.00%

SHUEY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-16 $0.00000719 $0.00000724 $0.00000712 $0.00000722 $1,823.50
2023-05-15 $0.00000712 $0.00000731 $0.00000708 $0.00000719 $1,816.58
2023-05-14 $0.00000711 $0.00000721 $0.0000071 $0.00000712 $1,799.08
2023-05-13 $0.00000716 $0.00000718 $0.00000708 $0.00000711 $1,795.19
2023-05-12 $0.00000711 $0.00000717 $0.00000691 $0.00000715 $1,806.44
2023-05-11 $0.00000729 $0.00000729 $0.00000704 $0.00000711 $1,795.20
2023-05-10 $0.00000731 $0.00000746 $0.00000714 $0.00000729 $1,840.61
2023-05-09 $0.00000731 $0.00000735 $0.00000726 $0.00000731 $1,846.58
2023-05-08 $0.0000074 $0.00000746 $0.0000072 $0.00000731 $1,847.17
2023-05-07 $0.00000751 $0.00000764 $0.00000742 $0.00000742 $1,874.14
2023-05-06 $0.00000789 $0.00000796 $0.00000741 $0.00000751 $1,896.85
2023-05-05 $0.00000743 $0.0000079 $0.00000743 $0.00000789 $1,991.93
2023-05-04 $0.00000754 $0.00000758 $0.0000074 $0.00000743 $1,876.00
2023-05-03 $0.0000074 $0.00000758 $0.00000731 $0.00000754 $1,903.63
2023-05-02 $0.00000845 $0.00000848 $0.00000723 $0.0000074 $1,869.83
2023-05-01 $0.00000865 $0.0000087 $0.00000835 $0.00000845 $75.69
2023-04-30 $0.0000088 $0.00000893 $0.00000868 $0.00000868 $77.69
2023-04-29 $0.00000873 $0.00000884 $0.00000871 $0.0000088 $78.78
2023-04-28 $0.00000881 $0.00000887 $0.00000867 $0.00000873 $78.18
2023-04-27 $0.00000881 $0.00000894 $0.00000879 $0.00000881 $333.84
2023-04-26 $0.00000761 $0.000008 $0.00000737 $0.00000761 $5,193.83
2023-04-25 $0.00000751 $0.00000765 $0.00000737 $0.00000761 $5,191.55
2023-04-24 $0.00000759 $0.00000769 $0.00000739 $0.00000751 $5,123.76
2023-04-23 $0.00000764 $0.00000766 $0.0000075 $0.00000759 $5,179.39
2023-04-22 $0.00000754 $0.00000768 $0.00000753 $0.00000764 $5,213.07
2023-04-21 $0.00000792 $0.00000796 $0.00000748 $0.00000754 $5,143.56
2023-04-20 $0.00000789 $0.00000806 $0.00000783 $0.00000792 $5,404.45
2023-04-19 $0.0000092 $0.0000092 $0.00000786 $0.0000079 $5,387.25
2023-04-18 $0.00000908 $0.00000927 $0.00000902 $0.00000921 $955.60
2023-04-17 $0.00000927 $0.00000927 $0.00000903 $0.00000908 $942.05