SHRM Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.02201151 | $0.02228564 | $0.02166521 | $0.02204276 | $0.00 |
| 2026-10-30 | $0.02191374 | $0.02228588 | $0.02105876 | $0.02200485 | $0.00 |
| 2026-10-29 | $0.02323277 | $0.02325321 | $0.0217007 | $0.02194935 | $0.00 |
| 2026-10-28 | $0.02318315 | $0.02329554 | $0.02291617 | $0.02322691 | $0.00 |
| 2026-10-27 | $0.02303621 | $0.02322034 | $0.02286079 | $0.02318076 | $0.00 |
| 2026-10-26 | $0.02320152 | $0.02322488 | $0.02291135 | $0.02303873 | $0.00 |
| 2026-10-25 | $0.02347578 | $0.02374694 | $0.02317304 | $0.02321569 | $0.00 |
| 2026-10-24 | $0.02371614 | $0.02380531 | $0.02316634 | $0.0234779 | $0.00 |
| 2026-10-23 | $0.0236039 | $0.02381422 | $0.02355669 | $0.02372139 | $0.00 |
| 2026-10-22 | $0.0237124 | $0.02374706 | $0.02339582 | $0.0236106 | $0.00 |
| 2026-10-21 | $0.02312426 | $0.02372157 | $0.02299253 | $0.02370839 | $0.00 |
| 2026-10-20 | $0.02297771 | $0.02331487 | $0.02278537 | $0.02314328 | $0.00 |
| 2026-10-19 | $0.02294266 | $0.02315092 | $0.02268604 | $0.02297412 | $0.01 |
| 2026-10-18 | $0.02320577 | $0.02337023 | $0.02257314 | $0.02293905 | $0.00 |
| 2026-10-17 | $0.02354801 | $0.02379919 | $0.02314067 | $0.02320114 | $0.00 |
| 2026-10-16 | $0.02391146 | $0.02406097 | $0.02341927 | $0.02355826 | $0.00 |
| 2026-10-15 | $0.02361077 | $0.02394117 | $0.02294683 | $0.02391278 | $0.00 |
| 2026-10-14 | $0.02455807 | $0.02457321 | $0.02342164 | $0.02358147 | $0.00 |
| 2026-10-13 | $0.02391618 | $0.02463986 | $0.02353348 | $0.024467 | $0.00 |
| 2026-10-12 | $0.02443856 | $0.02470488 | $0.02389093 | $0.02389284 | $0.00 |
| 2026-10-11 | $0.02429817 | $0.02452449 | $0.0242251 | $0.02444213 | $0.00 |
| 2026-10-10 | $0.02424629 | $0.02436377 | $0.02421149 | $0.02429174 | $0.00 |
| 2026-10-09 | $0.0240742 | $0.02444684 | $0.02377819 | $0.02425041 | $0.00 |
| 2026-10-08 | $0.0246644 | $0.02472905 | $0.02354759 | $0.02406258 | $0.00 |
| 2026-10-07 | $0.02528108 | $0.02598452 | $0.02426914 | $0.02466528 | $0.00 |
| 2026-10-06 | $0.02613943 | $0.02620815 | $0.02524434 | $0.02528888 | $0.00 |
| 2026-10-05 | $0.02641018 | $0.02651202 | $0.02531469 | $0.02614627 | $0.00 |
| 2026-10-04 | $0.02536817 | $0.02652185 | $0.02533944 | $0.02641089 | $0.00 |
| 2026-10-03 | $0.02570486 | $0.02604736 | $0.02531643 | $0.02536667 | $0.00 |
| 2026-10-02 | $0.0267395 | $0.02714206 | $0.02562179 | $0.02570928 | $0.00 |