SHROOM Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00200819 | $0.00200884 | $0.00193707 | $0.00194982 | $79.55 |
| 2026-10-29 | $0.00204021 | $0.00204928 | $0.0020045 | $0.0020078 | $96.84 |
| 2026-10-28 | $0.00202958 | $0.00204927 | $0.0020262 | $0.00203978 | $8.45 |
| 2026-10-27 | $0.00201509 | $0.00203413 | $0.00200463 | $0.0020305 | $2.99 |
| 2026-10-26 | $0.00202698 | $0.00202889 | $0.00200689 | $0.0020149 | $10.16 |
| 2026-10-25 | $0.00203397 | $0.00204363 | $0.00202216 | $0.00202707 | $9.54 |
| 2026-10-24 | $0.00207502 | $0.00207506 | $0.00201564 | $0.00203495 | $40.02 |
| 2026-10-23 | $0.00208111 | $0.00208771 | $0.0020628 | $0.0020753 | $9.99 |
| 2026-10-22 | $0.00215585 | $0.00215898 | $0.00207865 | $0.00208201 | $39.20 |
| 2026-10-21 | $0.00213898 | $0.00218922 | $0.00213863 | $0.00215535 | $165.47 |
| 2026-10-20 | $0.00212191 | $0.00214962 | $0.00210923 | $0.00213974 | $18.58 |
| 2026-10-19 | $0.00210636 | $0.00213895 | $0.00210432 | $0.00212192 | $16.47 |
| 2026-10-18 | $0.002117 | $0.00212864 | $0.00207874 | $0.00210626 | $41.98 |
| 2026-10-17 | $0.00214267 | $0.00215063 | $0.00211118 | $0.00211735 | $12.80 |
| 2026-10-16 | $0.00213913 | $0.00217273 | $0.00213244 | $0.00214297 | $34.02 |
| 2026-10-15 | $0.00215486 | $0.00215722 | $0.00209053 | $0.00213954 | $45.46 |
| 2026-10-14 | $0.00219488 | $0.00220697 | $0.00214864 | $0.00215344 | $23.17 |
| 2026-10-13 | $0.00217459 | $0.0022115 | $0.00216154 | $0.00219457 | $26.13 |
| 2026-10-12 | $0.00221647 | $0.00224508 | $0.00217343 | $0.00217349 | $41.58 |
| 2026-10-11 | $0.00219407 | $0.0022175 | $0.00219061 | $0.00221675 | $8.03 |
| 2026-10-10 | $0.00217702 | $0.00219921 | $0.00217647 | $0.00219395 | $10.24 |
| 2026-10-09 | $0.00219052 | $0.00219382 | $0.00217205 | $0.00217722 | $7.92 |
| 2026-10-08 | $0.00227426 | $0.00227909 | $0.00217809 | $0.00218908 | $54.79 |
| 2026-10-07 | $0.00235595 | $0.0023568 | $0.00227083 | $0.0022743 | $35.12 |
| 2026-10-06 | $0.00236189 | $0.00236741 | $0.0023503 | $0.00235638 | $5.02 |
| 2026-10-05 | $0.00236868 | $0.00237306 | $0.00235026 | $0.00236244 | $5.04 |
| 2026-10-04 | $0.00235181 | $0.0023724 | $0.00235171 | $0.00236877 | $5.05 |
| 2026-10-03 | $0.00234326 | $0.00235268 | $0.0023427 | $0.00235185 | $6.54 |
| 2026-10-02 | $0.00236328 | $0.00238941 | $0.00233962 | $0.0023439 | $6.90 |
| 2026-10-01 | $0.00234806 | $0.00237063 | $0.00234613 | $0.0023637 | $14.29 |