SHO Historical USD Price
Daily close · Oct 24, 2021 → Nov 23, 2022Daily price history
Oct 25, 2022 → Nov 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-23 | $0.000194 | $0.000194 | $0.000194 | $0.000194 | $0.00 |
| 2022-11-22 | $0.000194 | $0.000194 | $0.000194 | $0.000194 | $0.00 |
| 2022-11-21 | $0.000194 | $0.000194 | $0.000194 | $0.000194 | $0.00 |
| 2022-11-20 | $0.000194 | $0.000194 | $0.000194 | $0.000194 | $0.00 |
| 2022-11-19 | $0.000194 | $0.000194 | $0.000194 | $0.000194 | $0.00 |
| 2022-11-18 | $0.000194 | $0.000194 | $0.000194 | $0.000194 | $0.00 |
| 2022-11-17 | $0.000194 | $0.000194 | $0.000194 | $0.000194 | $0.00 |
| 2022-11-16 | $0.000194 | $0.000194 | $0.000194 | $0.000194 | $0.00 |
| 2022-11-15 | $0.000194 | $0.000194 | $0.000194 | $0.000194 | $0.00 |
| 2022-11-14 | $0.000194 | $0.000194 | $0.000194 | $0.000194 | $0.00 |
| 2022-11-13 | $0.00007 | $0.000194 | $0.00007 | $0.000194 | $0.03 |
| 2022-11-12 | $0.0002 | $0.0002 | $0.00007 | $0.00007 | $13.93 |
| 2022-11-11 | $0.0001 | $0.000278 | $0.0001 | $0.0002 | $0.23 |
| 2022-11-10 | $0.000279 | $0.000279 | $0.0001 | $0.0001 | $0.05 |
| 2022-11-09 | $0.0001 | $0.000289 | $0.0001 | $0.000279 | $0.57 |
| 2022-11-08 | $0.0002 | $0.000299 | $0.0001 | $0.0001 | $72.39 |
| 2022-11-07 | $0.000499 | $0.000499 | $0.000111 | $0.0002 | $38.00 |
| 2022-11-06 | $0.0001 | $0.000499 | $0.0001 | $0.000499 | $11.98 |
| 2022-11-05 | $0.0003 | $0.0006 | $0.0001 | $0.0001 | $21.76 |
| 2022-11-04 | $0.000189 | $0.0003 | $0.0001 | $0.0003 | $42.53 |
| 2022-11-03 | $0.000189 | $0.000189 | $0.000189 | $0.000189 | $0.00 |
| 2022-11-02 | $0.0001 | $0.000189 | $0.0001 | $0.000189 | $4.05 |
| 2022-11-01 | $0.000189 | $0.000189 | $0.0001 | $0.0001 | $3.34 |
| 2022-10-31 | $0.000189 | $0.000189 | $0.000189 | $0.000189 | $0.00 |
| 2022-10-30 | $0.000189 | $0.000189 | $0.000189 | $0.000189 | $0.00 |
| 2022-10-29 | $0.000189 | $0.000189 | $0.000189 | $0.000189 | $0.00 |
| 2022-10-28 | $0.000189 | $0.000189 | $0.000189 | $0.000189 | $0.00 |
| 2022-10-27 | $0.000189 | $0.000189 | $0.000189 | $0.000189 | $0.02 |
| 2022-10-26 | $0.000189 | $0.000189 | $0.000189 | $0.000189 | $0.00 |
| 2022-10-25 | $0.000189 | $0.000189 | $0.000189 | $0.000189 | $0.00 |