Showcase Token Price Chart - CurrencyBeacon

SHO Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2022-07-23	$0.002391	$0.002391	$0.002391	$0.002391	$8.93
2022-07-22	$0.002393	$0.002393	$0.002391	$0.002391	$6,032.01
2022-07-21	$0.002399	$0.002399	$0.002391	$0.002391	$37,837.46
2022-07-20	$0.002391	$0.002399	$0.002391	$0.002392	$41,898.65
2022-07-19	$0.002392	$0.002399	$0.002391	$0.002391	$45,526.24
2022-07-18	$0.002391	$0.002392	$0.002391	$0.002392	$26,273.48
2022-07-17	$0.002439	$0.002473	$0.002391	$0.002392	$43,310.25
2022-07-16	$0.002316	$0.002535	$0.001777	$0.002459	$42,893.75
2022-07-15	$0.000479	$0.002343	$0.000466	$0.002312	$24,308.10
2022-07-14	$0.000428	$0.0006235	$0.00039	$0.000476	$40,237.89
2022-07-13	$0.0005995	$0.0005995	$0.000366	$0.000422	$29,269.26
2022-07-12	$0.000784	$0.000784	$0.000599	$0.0005995	$31,457.98
2022-07-11	$0.000849	$0.000874	$0.000778	$0.000784	$31,820.93
2022-07-10	$0.0008135	$0.000934	$0.000796	$0.000844	$34,930.33
2022-07-09	$0.001234	$0.001322	$0.0008035	$0.000806	$22,744.00
2022-07-08	$0.001272	$0.0013915	$0.001225	$0.001228	$40,340.65
2022-07-07	$0.001324	$0.001445	$0.001251	$0.001276	$31,996.22
2022-07-06	$0.001387	$0.001407	$0.0013205	$0.001323	$33,946.59
2022-07-05	$0.001429	$0.0014535	$0.001354	$0.001392	$39,590.52
2022-07-04	$0.0014325	$0.0014535	$0.001429	$0.0014345	$39,169.08
2022-07-03	$0.001453	$0.0014535	$0.001427	$0.001439	$30,496.35
2022-07-02	$0.001204	$0.0015135	$0.001204	$0.0014415	$22,839.83
2022-07-01	$0.001374	$0.001379	$0.0012005	$0.0012075	$33,712.12
2022-06-30	$0.001337	$0.001379	$0.001327	$0.001375	$36,896.45
2022-06-29	$0.0013445	$0.001379	$0.0013185	$0.001333	$35,882.24
2022-06-28	$0.001343	$0.00138	$0.0012765	$0.0013395	$36,128.53
2022-06-27	$0.001137	$0.004	$0.0009655	$0.001327	$39,286.98
2022-06-26	$0.0012665	$0.0012885	$0.001114	$0.001146	$29,603.30
2022-06-25	$0.001146	$0.0012885	$0.001133	$0.0012715	$30,131.60
2022-06-24	$0.001178	$0.0025	$0.001133	$0.001153	$25,601.79