SHOW Historical USD Price
Daily close · Mar 6, 2026 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $3.54 | $4.01 | $3.53 | $3.89 | $77,016.57 |
| 2026-10-29 | $3.91 | $3.91 | $3.51 | $3.54 | $67,539.05 |
| 2026-10-28 | $3.98 | $4.00 | $3.83 | $3.91 | $217,392.02 |
| 2026-10-27 | $4.35 | $4.51 | $3.71 | $3.98 | $274,967.10 |
| 2026-10-26 | $3.94 | $4.35 | $3.43 | $4.35 | $33,682.70 |
| 2026-10-25 | $4.04 | $5.03 | $3.56 | $3.94 | $187,584.78 |
| 2026-10-24 | $4.33 | $4.57 | $4.04 | $4.04 | $243,413.03 |
| 2026-10-23 | $4.28 | $4.63 | $4.13 | $4.33 | $192,040.43 |
| 2026-10-22 | $4.66 | $4.72 | $4.22 | $4.28 | $128,262.40 |
| 2026-10-21 | $4.75 | $4.91 | $4.66 | $4.66 | $281,753.60 |
| 2026-10-20 | $4.73 | $5.53 | $4.73 | $4.75 | $263,564.23 |
| 2026-10-19 | $5.24 | $5.63 | $4.71 | $4.73 | $208,506.64 |
| 2026-10-18 | $4.82 | $5.75 | $4.32 | $5.24 | $91,529.55 |
| 2026-10-17 | $4.32 | $5.00 | $4.14 | $4.82 | $138,074.19 |
| 2026-10-16 | $5.38 | $5.60 | $4.18 | $4.32 | $43,097.91 |
| 2026-10-15 | $6.26 | $6.26 | $5.07 | $5.38 | $47,611.40 |
| 2026-10-14 | $5.47 | $6.33 | $5.47 | $6.26 | $29,554.89 |
| 2026-10-13 | $5.80 | $6.49 | $5.47 | $5.47 | $44,649.11 |
| 2026-10-12 | $6.28 | $6.94 | $5.73 | $5.80 | $25,805.95 |
| 2026-10-11 | $5.63 | $5.63 | $5.63 | $5.63 | $184.17 |
| 2026-10-10 | $8.11 | $8.61 | $5.50 | $5.63 | $20,921.49 |
| 2026-10-09 | $6.47 | $9.00 | $6.47 | $8.11 | $29,049.91 |
| 2026-10-08 | $6.59 | $6.59 | $6.47 | $6.47 | $52,495.20 |
| 2026-10-07 | $6.48 | $7.03 | $6.48 | $6.59 | $45,070.99 |
| 2026-10-06 | $5.60 | $7.77 | $5.60 | $6.48 | $19,508.27 |
| 2026-10-05 | $5.30 | $6.00 | $5.10 | $5.60 | $18,325.76 |
| 2026-10-04 | $4.56 | $5.30 | $4.43 | $5.30 | $432.49 |
| 2026-10-03 | $4.17 | $5.17 | $4.17 | $4.56 | $17,109.18 |
| 2026-10-02 | $4.14 | $4.17 | $4.14 | $4.17 | $83,325.02 |
| 2026-10-01 | $4.16 | $4.16 | $4.10 | $4.14 | $216,207.74 |