SHORTY Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.0746083 | $0.07641279 | $0.07440393 | $0.07500777 | $0.16 |
| 2026-10-30 | $0.07555354 | $0.07642953 | $0.07379385 | $0.07457624 | $0.02 |
| 2026-10-29 | $0.07964058 | $0.08104793 | $0.07568816 | $0.07568816 | $0.00 |
| 2026-10-28 | $0.07786312 | $0.08090183 | $0.07743543 | $0.07960996 | $0.00 |
| 2026-10-27 | $0.07867681 | $0.07888163 | $0.07551915 | $0.07776667 | $0.24 |
| 2026-10-26 | $0.07791271 | $0.07919242 | $0.07696799 | $0.07864719 | $0.00 |
| 2026-10-25 | $0.07878079 | $0.0790222 | $0.07657745 | $0.07795798 | $0.00 |
| 2026-10-24 | $0.0824032 | $0.0824229 | $0.07681916 | $0.07884808 | $2.31 |
| 2026-10-23 | $0.08417997 | $0.08694955 | $0.08206312 | $0.08231421 | $0.09 |
| 2026-10-22 | $0.0815434 | $0.08507033 | $0.07826043 | $0.08423876 | $0.67 |
| 2026-10-21 | $0.08106909 | $0.08631855 | $0.08106537 | $0.08151363 | $0.00 |
| 2026-10-20 | $0.07848303 | $0.08124078 | $0.07701486 | $0.08124078 | $0.29 |
| 2026-10-19 | $0.0780943 | $0.07956935 | $0.07808859 | $0.07846009 | $0.01 |
| 2026-10-18 | $0.07898073 | $0.07969953 | $0.07621395 | $0.07806681 | $0.22 |
| 2026-10-17 | $0.07825618 | $0.08029319 | $0.07749179 | $0.07895947 | $0.50 |
| 2026-10-16 | $0.0796419 | $0.08190591 | $0.0773818 | $0.07829178 | $0.00 |
| 2026-10-15 | $0.07850864 | $0.08010601 | $0.07528879 | $0.07968793 | $1.73 |
| 2026-10-14 | $0.08083684 | $0.08185896 | $0.07832694 | $0.07841997 | $59.04 |
| 2026-10-13 | $0.07739061 | $0.08112718 | $0.07457954 | $0.08075733 | $8.64 |
| 2026-10-12 | $0.0833886 | $0.08363916 | $0.07717456 | $0.07721101 | $0.00 |
| 2026-10-11 | $0.08170655 | $0.08346901 | $0.0805543 | $0.08346901 | $0.03 |
| 2026-10-10 | $0.08108375 | $0.08195175 | $0.08093783 | $0.08168573 | $0.00 |
| 2026-10-09 | $0.07990498 | $0.08118872 | $0.07974698 | $0.0810935 | $0.00 |
| 2026-10-08 | $0.08386405 | $0.08426327 | $0.07787628 | $0.07985116 | $0.00 |
| 2026-10-07 | $0.08782705 | $0.08783179 | $0.08316556 | $0.08386796 | $2.93 |
| 2026-10-06 | $0.08948754 | $0.08968394 | $0.08705995 | $0.08786201 | $0.00 |
| 2026-10-05 | $0.08939976 | $0.09020269 | $0.08825512 | $0.08934866 | $0.00 |
| 2026-10-04 | $0.08785241 | $0.09062236 | $0.0875969 | $0.08940227 | $0.00 |
| 2026-10-03 | $0.09099644 | $0.09150791 | $0.08735199 | $0.08785085 | $0.00 |
| 2026-10-02 | $0.08978342 | $0.09424985 | $0.08966258 | $0.09092192 | $0.62 |