CurrencyBeacon logo}}

Crypto Rate Dashboard

Shorter Finance Price Chart

IPISTR/USD
$0.142669
0.00%

IPISTR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-02-28 $0.14266884 $0.14266884 $0.14266884 $0.14266884 $250.05
2024-02-27 $0.14266884 $0.14266884 $0.14266884 $0.14266884 $250.05
2024-02-26 $0.14266884 $0.14266884 $0.14266884 $0.14266884 $250.05
2024-02-25 $0.14266884 $0.14266884 $0.14266884 $0.14266884 $250.05
2024-02-24 $0.14266884 $0.14266884 $0.14266884 $0.14266884 $250.05
2024-02-23 $0.14266884 $0.14266884 $0.14266884 $0.14266884 $250.05
2024-02-22 $0.14266884 $0.14266884 $0.14266884 $0.14266884 $250.05
2024-02-21 $0.14266884 $0.14266884 $0.14266884 $0.14266884 $250.05
2024-02-20 $0.14266884 $0.14266884 $0.14266884 $0.14266884 $250.05
2024-02-19 $0.14266884 $0.14266884 $0.14266884 $0.14266884 $250.05
2024-02-18 $0.14266884 $0.14266884 $0.14266884 $0.14266884 $250.05
2024-02-17 $0.14266884 $0.14266884 $0.14266884 $0.14266884 $250.05
2024-02-16 $0.14266884 $0.14266884 $0.14266884 $0.14266884 $250.05
2024-02-15 $0.14266884 $0.14266884 $0.14266884 $0.14266884 $250.05
2024-02-14 $0.14266884 $0.14266884 $0.14266884 $0.14266884 $250.05
2024-01-20 $0.14079688 $0.14079688 $0.14079688 $0.14079688 $97.87
2024-01-19 $0.14079688 $0.14079688 $0.14079688 $0.14079688 $97.87
2024-01-18 $0.14079688 $0.14079688 $0.14079688 $0.14079688 $97.87
2024-01-17 $0.14079688 $0.14079688 $0.14079688 $0.14079688 $97.87
2024-01-16 $0.14079688 $0.14079688 $0.14079688 $0.14079688 $97.87
2024-01-15 $0.14079688 $0.14079688 $0.14079688 $0.14079688 $97.87
2024-01-14 $0.14079688 $0.14079688 $0.14079688 $0.14079688 $97.87
2024-01-13 $0.14079688 $0.14079688 $0.14079688 $0.14079688 $97.87
2024-01-12 $0.14079688 $0.14079688 $0.14079688 $0.14079688 $97.87
2024-01-11 $0.14079688 $0.14079688 $0.14079688 $0.14079688 $97.87
2024-01-10 $0.14079688 $0.14079688 $0.14079688 $0.14079688 $97.87
2024-01-09 $0.14079688 $0.14079688 $0.14079688 $0.14079688 $97.87
2024-01-08 $0.14079688 $0.14079688 $0.14079688 $0.14079688 $97.87
2024-01-07 $0.14079688 $0.14079688 $0.14079688 $0.14079688 $97.87
2024-01-06 $0.14095669 $0.14095669 $0.14079688 $0.14079688 $97.87