CurrencyBeacon logo}}

Crypto Rate Dashboard

ShoppingFriend.AI Price Chart

AIBUDDY/USD
$0.0000005
0.00%

AIBUDDY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-01-23 $0.0000005 $0.0000005 $0.0000005 $0.0000005 $12,248.66
2024-01-22 $0.0000005 $0.0000005 $0.0000005 $0.0000005 $12,248.66
2024-01-21 $0.0000005 $0.0000005 $0.0000005 $0.0000005 $12,248.66
2024-01-20 $0.0000005 $0.0000005 $0.0000005 $0.0000005 $12,248.66
2024-01-19 $0.0000005 $0.0000005 $0.0000005 $0.0000005 $12,248.66
2024-01-18 $0.0000005 $0.0000005 $0.0000005 $0.0000005 $12,248.66
2024-01-17 $0.0000005 $0.0000005 $0.0000005 $0.0000005 $12,248.66
2024-01-16 $0.00000081 $0.0000009 $0.0000003 $0.0000005 $12,248.66
2024-01-15 $0.00000035 $0.00000249 $0.00000011 $0.00000081 $15,404.13
2024-01-14 $0.00000025 $0.00000051 $0.00000009 $0.00000035 $932.70
2024-01-13 $0.0000005 $0.00000089 $0.0000002 $0.00000025 $599.22
2024-01-12 $0.0000009 $0.0000009 $0.0000005 $0.0000005 $229.45
2024-01-11 $0.00000056 $0.00000179 $0.00000052 $0.0000009 $22,471.84
2024-01-10 $0.00000049 $0.00000066 $0.00000049 $0.00000056 $1,140.57
2024-01-09 $0.00000048 $0.00000066 $0.00000048 $0.00000056 $826.57
2024-01-08 $0.00000106 $0.00000106 $0.00000044 $0.00000067 $1,849.94
2024-01-07 $0.00000139 $0.00000139 $0.00000093 $0.00000106 $1,076.01
2024-01-06 $0.00000156 $0.00000209 $0.00000107 $0.00000139 $5,513.21
2024-01-05 $0.000008 $0.00000839 $0.0000005 $0.00000141 $16,449.08
2024-01-04 $0.00000731 $0.00000978 $0.00000645 $0.000008 $1,307.54
2024-01-03 $0.00000816 $0.00001041 $0.00000663 $0.00000731 $2,240.47
2024-01-02 $0.00000708 $0.0000086 $0.00000681 $0.00000816 $71.42
2024-01-01 $0.000007 $0.00000796 $0.000007 $0.00000708 $214.19
2023-12-31 $0.00000788 $0.00000801 $0.000007 $0.000007 $644.04
2023-12-30 $0.00000682 $0.00000892 $0.00000682 $0.00000788 $1,237.26
2023-12-29 $0.00000938 $0.00000938 $0.00000681 $0.00000682 $417.36
2023-12-28 $0.00000791 $0.0000098 $0.00000791 $0.00000938 $126.33
2023-12-27 $0.00000771 $0.0000107 $0.00000746 $0.00000791 $552.00
2023-12-26 $0.00000894 $0.00000993 $0.00000664 $0.00000771 $581.26
2023-12-25 $0.00000724 $0.00000894 $0.00000724 $0.00000894 $415.12