CurrencyBeacon logo}}

Crypto Rate Dashboard

Shoppi Coin Price Chart

SHOP/USD
$0.000045
0.00%

SHOP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-08-17 $0.00004796 $0.00004799 $0.00004428 $0.00004514 $88.78
2023-08-16 $0.00004893 $0.00004903 $0.00004781 $0.00004797 $94.33
2023-08-15 $0.00004969 $0.00004974 $0.00004859 $0.00004894 $96.24
2023-08-14 $0.00004962 $0.00004986 $0.0000496 $0.0000497 $97.74
2023-08-13 $0.00004966 $0.00004996 $0.00004958 $0.00004963 $97.60
2023-08-12 $0.00004957 $0.00004983 $0.00004949 $0.00004966 $97.65
2023-08-11 $0.00004989 $0.00005003 $0.00004924 $0.00004957 $97.48
2023-08-10 $0.00005035 $0.00005037 $0.00004972 $0.00004991 $98.14
2023-08-09 $0.00005058 $0.00005065 $0.00005015 $0.00005037 $99.05
2023-08-08 $0.00005 $0.0000511 $0.00004991 $0.00005066 $99.63
2023-08-07 $0.00005022 $0.00005051 $0.0000496 $0.00004998 $98.28
2023-08-06 $0.00005022 $0.00005067 $0.00005016 $0.00005018 $98.67
2023-08-05 $0.00004992 $0.00005021 $0.00004966 $0.00005021 $98.75
2023-08-04 $0.0000498 $0.00005023 $0.00004975 $0.00004995 $98.23
2023-08-03 $0.00004971 $0.00004995 $0.00004931 $0.00004985 $98.04
2023-08-02 $0.00005519 $0.00005532 $0.00004668 $0.00004972 $184.86
2023-08-01 $0.00005766 $0.00006058 $0.00005492 $0.00005512 $133.77
2023-07-31 $0.00005801 $0.0000584 $0.0000576 $0.00005768 $28.61
2023-07-30 $0.00005573 $0.0000583 $0.00005554 $0.00005803 $28.79
2023-07-29 $0.00005559 $0.00005574 $0.00005545 $0.00005574 $5.63
2023-07-28 $0.00005544 $0.00005583 $0.0000553 $0.0000556 $5.62
2023-07-27 $0.0000544 $0.00005567 $0.00005433 $0.00005542 $8.26
2023-07-26 $0.00005437 $0.00005468 $0.00005394 $0.0000544 $1.03
2023-07-25 $0.00005481 $0.00005499 $0.00005418 $0.00005437 $3.26
2023-07-24 $0.00005556 $0.00005567 $0.00005408 $0.00005482 $0.45
2023-07-23 $0.00005523 $0.00005587 $0.00005516 $0.00005558 $6.96
2023-07-22 $0.0000558 $0.00005603 $0.00005505 $0.0000552 $6.92
2023-07-21 $0.00005565 $0.00005601 $0.00005554 $0.00005583 $6.99
2023-07-20 $0.00005521 $0.00005607 $0.00005516 $0.00005564 $6.97
2023-07-19 $0.00005426 $0.00005553 $0.00005418 $0.0000552 $7.34