CurrencyBeacon logo}}

Crypto Rate Dashboard

ShopNEXT Price Chart

NEXT/USD
$0.06641
0.00%

NEXT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-01-28 $0.06641 $0.06641 $0.06641 $0.06641 $116,565.84
2025-01-27 $0.06641 $0.06641 $0.06641 $0.06641 $116,565.84
2025-01-26 $0.06641 $0.06641 $0.06641 $0.06641 $116,565.84
2025-01-25 $0.06641 $0.06641 $0.06641 $0.06641 $116,565.84
2025-01-24 $0.06641 $0.06641 $0.06641 $0.06641 $116,565.84
2025-01-23 $0.06641 $0.06641 $0.06641 $0.06641 $116,565.84
2025-01-22 $0.06641 $0.06641 $0.06641 $0.06641 $116,565.84
2025-01-21 $0.06828 $0.06828 $0.06562 $0.06641 $116,565.84
2025-01-20 $0.06904 $0.06904 $0.06395 $0.06828 $128,640.35
2025-01-19 $0.06829 $0.07092 $0.06676 $0.06952 $28,340.58
2025-01-18 $0.075 $0.07613 $0.06801 $0.06826 $31,395.90
2025-01-17 $0.07342 $0.07615 $0.07342 $0.075 $6,757.38
2025-01-16 $0.07854 $0.08012 $0.07159 $0.07297 $23,197.92
2025-01-15 $0.07977 $0.08304 $0.07142 $0.07854 $14,533.59
2025-01-14 $0.07885 $0.09015 $0.07621 $0.07977 $13,340.17
2025-01-13 $0.07936 $0.08001 $0.0776 $0.07885 $37,651.35
2025-01-12 $0.08268 $0.08389 $0.07869 $0.07936 $17,730.61
2025-01-11 $0.08136 $0.08339 $0.081 $0.08268 $29,240.72
2025-01-10 $0.08407 $0.08632 $0.081 $0.08136 $64,284.17
2025-01-09 $0.08469 $0.08657 $0.081 $0.08407 $82,038.35
2025-01-08 $0.0828 $0.0864 $0.08265 $0.08469 $40,816.26
2025-01-07 $0.09512 $0.10216 $0.08205 $0.08332 $50,069.67
2025-01-06 $0.09728 $0.09876 $0.09374 $0.09512 $21,287.75
2025-01-05 $0.10058 $0.10078 $0.09593 $0.09728 $80,202.06
2025-01-04 $0.10081 $0.10081 $0.09771 $0.10058 $9,242.50
2025-01-03 $0.09681 $0.10167 $0.09505 $0.09946 $20,918.64
2025-01-02 $0.09648 $0.10149 $0.09505 $0.09753 $28,391.39
2025-01-01 $0.09698 $0.0984 $0.09413 $0.09648 $5,821.55
2024-12-31 $0.10674 $0.1073 $0.09559 $0.09698 $22,245.26
2024-12-30 $0.10796 $0.11252 $0.10592 $0.10674 $16,753.74